Baker Hughes Inc (BHI) Historical Stock Data

Historical Data

In the past 30 trading days, BHI is up 0.06% a day on average. There have been 11 days where Baker Hughes Inc closed green and 19 days where BHI closed red.

Date	Open	Close	Change	Low	High	Volume
2017-07-03	55.00	57.68	↑$2.68 (4.87%)	54.57	57.73	4.12M
2017-06-30	54.06	54.51	↑$0.45 (0.83%)	53.73	54.92	5.11M
2017-06-29	53.68	53.52	↓$0.16 (-0.30%)	53.21	54.42	3.29M
2017-06-28	53.58	53.50	↓$0.08 (-0.15%)	53.36	54.07	2M
2017-06-27	53.78	53.37	↓$0.41 (-0.76%)	53.32	54.06	2.20M
2017-06-26	54.23	53.70	↓$0.53 (-0.98%)	53.68	54.43	1.98M
2017-06-23	54.39	53.99	↓$0.40 (-0.74%)	53.57	54.76	6.40M
2017-06-22	54.78	54.52	↓$0.26 (-0.47%)	54.15	55.07	6.12M
2017-06-21	55.36	54.85	↓$0.51 (-0.92%)	54.41	55.47	3.70M
2017-06-20	55.76	55.47	↓$0.29 (-0.52%)	55.29	56.17	4.32M
2017-06-19	57.25	56.55	↓$0.70 (-1.22%)	56.37	57.25	1.79M
2017-06-16	56.58	57.29	↑$0.71 (1.25%)	55.86	57.53	3.69M
2017-06-15	55.65	56.32	↑$0.67 (1.20%)	55.65	56.62	2.63M
2017-06-14	56.77	56.11	↓$0.66 (-1.16%)	55.33	56.78	3.82M
2017-06-13	56.03	57.07	↑$1.04 (1.86%)	55.60	57.07	2.92M
2017-06-12	56.17	56.16	↓$0.01 (-0.02%)	55.62	56.43	3.18M
2017-06-09	54.42	55.53	↑$1.11 (2.04%)	54.28	55.79	3.15M
2017-06-08	53.90	54.34	↑$0.44 (0.82%)	53.85	54.70	2.63M
2017-06-07	55.49	54.28	↓$1.21 (-2.18%)	53.42	55.62	4.17M
2017-06-06	54.59	55.60	↑$1.01 (1.85%)	54.33	55.71	3.23M
2017-06-05	54.86	54.73	↓$0.13 (-0.24%)	54.69	55.22	1.58M
2017-06-02	55.01	54.95	↓$0.06 (-0.11%)	54.25	55.14	2.31M
2017-06-01	55.15	55.53	↑$0.38 (0.69%)	54.32	55.53	2.75M
2017-05-31	54.35	55.15	↑$0.80 (1.47%)	54.21	55.42	3.91M
2017-05-30	55.17	55.07	↓$0.10 (-0.18%)	54.62	55.65	2.32M
2017-05-26	54.90	55.45	↑$0.55 (1.00%)	54.75	55.64	2.35M
2017-05-25	56.80	54.84	↓$1.96 (-3.45%)	54.76	57.08	4.41M
2017-05-24	57.81	56.93	↓$0.88 (-1.52%)	56.84	58.15	2.03M
2017-05-23	57.85	57.67	↓$0.18 (-0.31%)	57.28	58.11	1.27M
2017-05-22	58.57	58.00	↓$0.57 (-0.97%)	57.41	58.60	1.87M