Benchmark Electronics Inc (BHE) Historical Stock Data
47.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHE is down -0.03% a day on average. There have been 16 days where Benchmark Electronics Inc closed green and 14 days where BHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 47.33 | 47.04 | ↓$0.29 (-0.61%) | 46.01 | 47.50 | 239.35K |
| 2024-11-19 | 46.31 | 47.32 | ↑$1.01 (2.18%) | 46.18 | 47.44 | 138.16K |
| 2024-11-18 | 47.40 | 46.85 | ↓$0.55 (-1.16%) | 46.71 | 47.81 | 210.71K |
| 2024-11-15 | 47.95 | 47.06 | ↓$0.89 (-1.86%) | 46.61 | 48.41 | 203.89K |
| 2024-11-14 | 48.46 | 47.87 | ↓$0.59 (-1.22%) | 47.42 | 48.97 | 230.02K |
| 2024-11-13 | 50.06 | 48.46 | ↓$1.60 (-3.20%) | 48.34 | 50.21 | 191.62K |
| 2024-11-12 | 51.14 | 49.85 | ↓$1.29 (-2.52%) | 49.76 | 51.58 | 228.40K |
| 2024-11-11 | 52.57 | 51.27 | ↓$1.30 (-2.47%) | 51.16 | 52.57 | 171.07K |
| 2024-11-08 | 51.63 | 51.83 | ↑$0.20 (0.39%) | 50.81 | 51.90 | 349.94K |
| 2024-11-07 | 51.32 | 51.42 | ↑$0.10 (0.19%) | 51.09 | 52.50 | 382.46K |
| 2024-11-06 | 50.33 | 51.41 | ↑$1.08 (2.15%) | 49.70 | 52.07 | 433.18K |
| 2024-11-05 | 44.89 | 46.53 | ↑$1.64 (3.65%) | 44.50 | 46.57 | 405.91K |
| 2024-11-04 | 46.00 | 45.16 | ↓$0.84 (-1.83%) | 45.05 | 46.51 | 253.49K |
| 2024-11-01 | 44.05 | 45.92 | ↑$1.87 (4.25%) | 43.88 | 46.44 | 346.66K |
| 2024-10-31 | 44.50 | 43.30 | ↓$1.20 (-2.70%) | 42.43 | 44.84 | 380.14K |
| 2024-10-30 | 44.95 | 45.42 | ↑$0.47 (1.05%) | 44.69 | 46.21 | 258.30K |
| 2024-10-29 | 45.00 | 45.25 | ↑$0.25 (0.56%) | 44.13 | 45.25 | 159.17K |
| 2024-10-28 | 45.00 | 45.17 | ↑$0.17 (0.38%) | 44.76 | 45.27 | 181.70K |
| 2024-10-25 | 44.57 | 44.51 | ↓$0.06 (-0.13%) | 44.42 | 44.99 | 268.75K |
| 2024-10-24 | 43.33 | 44.26 | ↑$0.93 (2.15%) | 43.20 | 44.28 | 202.53K |
| 2024-10-23 | 42.68 | 42.95 | ↑$0.27 (0.63%) | 42.37 | 43.15 | 148.54K |
| 2024-10-22 | 42.51 | 42.81 | ↑$0.30 (0.71%) | 42.22 | 42.92 | 334.98K |
| 2024-10-21 | 44.32 | 42.69 | ↓$1.63 (-3.68%) | 42.64 | 44.32 | 308.57K |
| 2024-10-18 | 44.99 | 44.41 | ↓$0.58 (-1.29%) | 44.28 | 45.56 | 262.64K |
| 2024-10-17 | 44.29 | 44.99 | ↑$0.70 (1.58%) | 43.93 | 45.11 | 246.90K |
| 2024-10-16 | 44.06 | 44.06 | ↑$0.00 (0.00%) | 43.77 | 44.58 | 280.70K |
| 2024-10-15 | 43.99 | 43.59 | ↓$0.40 (-0.91%) | 43.34 | 44.57 | 319.52K |
| 2024-10-14 | 44.52 | 44.31 | ↓$0.21 (-0.47%) | 44.24 | 44.85 | 163.36K |
| 2024-10-11 | 43.20 | 44.47 | ↑$1.27 (2.94%) | 43.20 | 44.50 | 147.35K |
| 2024-10-10 | 42.99 | 43.20 | ↑$0.21 (0.49%) | 42.28 | 43.53 | 155.57K |
Create an account or log in to view more rows.
$BHE Burn burn burn
$BHE this sell-off is meh.
$BHE nearing a decent swing entry point
$BHE another bear trap
$BHE holding unfortunately lol
$BHE the greatest stock of all time
will not bow to the shorts
oh yeah
$BHE great sale!!!! Buy buy buy
$BHE Slapping that ask today
$BHE dont be a POS today
$BHE puts r going to print tomorrow