Briggs & Stratton Corporation (BGG) Historical Stock Data

Historical Data

In the past 30 trading days, BGG is up 1.52% a day on average. There have been 13 days where Briggs & Stratton Corporation closed green and 17 days where BGG closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	0.16	0.15	↓$0.01 (-4.97%)	0.15	0.17	230.32K
2020-10-21	0.17	0.16	↓$0.00 (-1.21%)	0.16	0.17	120.83K
2020-10-20	0.16	0.16	↓$0.00 (-0.92%)	0.16	0.18	263.91K
2020-10-19	0.17	0.16	↓$0.01 (-7.41%)	0.16	0.18	295.71K
2020-10-16	0.17	0.18	↑$0.01 (3.00%)	0.16	0.18	140.61K
2020-10-15	0.18	0.17	↓$0.01 (-6.48%)	0.15	0.18	190.80K
2020-10-14	0.15	0.17	↑$0.02 (12.58%)	0.15	0.18	216.60K
2020-10-13	0.16	0.16	↑$0.00 (0.00%)	0.16	0.17	134.42K
2020-10-12	0.17	0.17	↓$0.01 (-3.27%)	0.16	0.17	181.14K
2020-10-09	0.16	0.16	↑$0.00 (1.94%)	0.16	0.18	200.72K
2020-10-08	0.17	0.16	↓$0.01 (-6.49%)	0.16	0.20	328.52K
2020-10-07	0.17	0.17	↑$0.00 (0.65%)	0.17	0.20	381.19K
2020-10-06	0.17	0.18	↑$0.00 (2.94%)	0.17	0.22	556.44K
2020-10-05	0.18	0.20	↑$0.02 (10.17%)	0.16	0.20	591.24K
2020-10-02	0.25	0.18	↓$0.07 (-29.85%)	0.17	0.26	667.24K
2020-10-01	0.26	0.25	↓$0.01 (-4.36%)	0.25	0.27	668.74K
2020-09-30	0.27	0.26	↓$0.01 (-3.26%)	0.25	0.28	1.03M
2020-09-29	0.26	0.25	↓$0.00 (-1.88%)	0.25	0.27	1.11M
2020-09-28	0.23	0.24	↑$0.01 (4.39%)	0.22	0.36	4.11M
2020-09-25	0.11	0.21	↑$0.10 (85.84%)	0.11	0.22	2.54M
2020-09-24	0.11	0.11	↑$0.00 (2.73%)	0.11	0.12	457.62K
2020-09-23	0.11	0.11	↑$0.00 (3.77%)	0.10	0.12	442.31K
2020-09-22	0.11	0.11	↓$0.00 (-3.51%)	0.09	0.12	740.46K
2020-09-21	0.11	0.11	↑$0.00 (2.97%)	0.11	0.12	243.74K
2020-09-18	0.12	0.11	↓$0.01 (-5.76%)	0.11	0.12	490.89K
2020-09-17	0.12	0.12	↓$0.00 (-0.83%)	0.12	0.13	343.91K
2020-09-16	0.13	0.12	↓$0.01 (-7.69%)	0.11	0.13	352.94K
2020-09-15	0.13	0.13	↓$0.00 (-0.94%)	0.12	0.14	386.39K
2020-09-14	0.14	0.13	↓$0.01 (-7.86%)	0.13	0.14	404.37K
2020-09-11	0.12	0.13	↑$0.01 (11.22%)	0.12	0.13	75.52K