BlackRock California Municipal Income Closed Fund (BFZ) Historical Stock Data
11.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFZ is down -0.18% a day on average. There have been 12 days where BlackRock California Municipal Income Closed Fund closed green and 18 days where BFZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.50 | 11.48 | ↓$0.02 (-0.17%) | 11.46 | 11.53 | 102.50K |
| 2024-11-18 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.52 | 11.59 | 115.11K |
| 2024-11-15 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.55 | 11.62 | 84.08K |
| 2024-11-14 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.62 | 11.72 | 87K |
| 2024-11-13 | 11.75 | 11.66 | ↓$0.09 (-0.77%) | 11.58 | 11.80 | 269.37K |
| 2024-11-12 | 11.81 | 11.69 | ↓$0.12 (-1.02%) | 11.66 | 11.84 | 99.58K |
| 2024-11-11 | 11.79 | 11.84 | ↑$0.05 (0.42%) | 11.73 | 11.88 | 144.57K |
| 2024-11-08 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.81 | 11.84 | 82.79K |
| 2024-11-07 | 11.64 | 11.77 | ↑$0.13 (1.12%) | 11.64 | 11.77 | 148.74K |
| 2024-11-06 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.57 | 11.63 | 145.64K |
| 2024-11-05 | 11.69 | 11.72 | ↑$0.03 (0.26%) | 11.69 | 11.80 | 111.65K |
| 2024-11-04 | 11.77 | 11.71 | ↓$0.05 (-0.47%) | 11.69 | 11.77 | 44.65K |
| 2024-11-01 | 11.80 | 11.69 | ↓$0.11 (-0.93%) | 11.68 | 11.80 | 66.70K |
| 2024-10-31 | 11.74 | 11.71 | ↓$0.03 (-0.26%) | 11.70 | 11.74 | 118.87K |
| 2024-10-30 | 11.74 | 11.71 | ↓$0.03 (-0.26%) | 11.68 | 11.74 | 92.18K |
| 2024-10-29 | 11.84 | 11.69 | ↓$0.15 (-1.27%) | 11.69 | 11.85 | 65.38K |
| 2024-10-28 | 12.01 | 11.86 | ↓$0.15 (-1.21%) | 11.85 | 12.01 | 59.28K |
| 2024-10-25 | 11.94 | 11.98 | ↑$0.04 (0.34%) | 11.93 | 12.04 | 62.25K |
| 2024-10-24 | 11.94 | 11.87 | ↓$0.07 (-0.59%) | 11.85 | 11.94 | 56.80K |
| 2024-10-23 | 12.06 | 11.94 | ↓$0.12 (-1.00%) | 11.93 | 12.06 | 75.53K |
| 2024-10-18 | 12.17 | 12.20 | ↑$0.03 (0.25%) | 12.10 | 12.23 | 68.61K |
| 2024-10-17 | 12.02 | 12.14 | ↑$0.12 (1.00%) | 12.02 | 12.15 | 97.07K |
| 2024-10-15 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.97 | 12.04 | 35.47K |
| 2024-10-14 | 12.10 | 12.04 | ↓$0.06 (-0.50%) | 12.03 | 12.10 | 45.92K |
| 2024-10-11 | 12.03 | 12.08 | ↑$0.05 (0.42%) | 12.03 | 12.09 | 69.15K |
| 2024-10-10 | 12.06 | 12.02 | ↓$0.04 (-0.33%) | 12.01 | 12.06 | 48.85K |
| 2024-10-09 | 12.03 | 12.05 | ↑$0.02 (0.17%) | 12.02 | 12.05 | 46.70K |
| 2024-10-08 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.02 | 12.07 | 62.13K |
| 2024-10-07 | 12.09 | 12.06 | ↓$0.03 (-0.25%) | 12.01 | 12.09 | 66.01K |
| 2024-10-04 | 12.10 | 12.08 | ↓$0.02 (-0.17%) | 12.03 | 12.12 | 84.57K |
Create an account or log in to view more rows.
$BFZ what happened?
$BFZ bears haha
$BFZ soon
$BFZ just fucking go already jeesh
$BFZ take Friday energy into Monday
$BFZ why is there no volume? Is that suspicious?
$BFZ i come here all weekend... every weekend. refresh refresh refresh. smh
$BFZ where’s the WSB guys at? Still sleeping?
$BFZ rocket fuel tanks are full. Gonna shoot to the stars
$BFZ i like the stock