Brown-Forman Corporation (BF-B) Historical Stock Data
41.37 ↑0.68 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BF-B is down -0.57% a day on average. There have been 13 days where Brown-Forman Corporation closed green and 17 days where BF-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 41.23 | 41.37 | ↑$0.14 (0.34%) | 40.98 | 41.83 | 2.86M |
| 2024-11-21 | 40.70 | 40.69 | ↓$0.01 (-0.02%) | 40.25 | 40.97 | 1.86M |
| 2024-11-20 | 40.02 | 40.30 | ↑$0.28 (0.70%) | 39.95 | 40.41 | 1.58M |
| 2024-11-19 | 40.08 | 40.22 | ↑$0.14 (0.35%) | 39.98 | 40.48 | 1.54M |
| 2024-11-18 | 40.64 | 40.41 | ↓$0.23 (-0.57%) | 40.36 | 41.05 | 1.46M |
| 2024-11-15 | 40.95 | 40.80 | ↓$0.15 (-0.37%) | 40.60 | 41.46 | 2.39M |
| 2024-11-14 | 40.58 | 41.00 | ↑$0.42 (1.03%) | 40.49 | 41.20 | 2.31M |
| 2024-11-13 | 40.38 | 40.53 | ↑$0.15 (0.37%) | 40.08 | 40.58 | 2.04M |
| 2024-11-12 | 40.84 | 40.66 | ↓$0.18 (-0.44%) | 40.33 | 41.05 | 2.24M |
| 2024-11-11 | 40.77 | 40.98 | ↑$0.21 (0.52%) | 40.77 | 41.47 | 3.32M |
| 2024-11-08 | 41.60 | 40.77 | ↓$0.83 (-2.00%) | 40.68 | 41.71 | 1.97M |
| 2024-11-07 | 41.96 | 41.69 | ↓$0.27 (-0.64%) | 41.56 | 42.37 | 1.58M |
| 2024-11-06 | 43.56 | 41.65 | ↓$1.91 (-4.38%) | 40.94 | 43.68 | 4.13M |
| 2024-11-05 | 43.51 | 43.74 | ↑$0.23 (0.53%) | 43.23 | 43.81 | 1.41M |
| 2024-11-04 | 43.94 | 43.79 | ↓$0.15 (-0.34%) | 43.47 | 44.48 | 2.37M |
| 2024-11-01 | 44.62 | 43.59 | ↓$1.03 (-2.31%) | 43.58 | 44.70 | 2.10M |
| 2024-10-31 | 45.45 | 44.03 | ↓$1.42 (-3.12%) | 44.00 | 45.62 | 2.29M |
| 2024-10-30 | 46.71 | 45.44 | ↓$1.27 (-2.72%) | 45.35 | 47.16 | 2.75M |
| 2024-10-29 | 48.24 | 46.73 | ↓$1.51 (-3.13%) | 46.42 | 48.40 | 2.17M |
| 2024-10-28 | 48.69 | 48.35 | ↓$0.34 (-0.70%) | 48.20 | 48.97 | 1.51M |
| 2024-10-25 | 48.98 | 48.37 | ↓$0.61 (-1.25%) | 48.17 | 49.17 | 1.38M |
| 2024-10-24 | 48.89 | 48.98 | ↑$0.09 (0.18%) | 48.60 | 49.03 | 867.53K |
| 2024-10-23 | 48.38 | 48.79 | ↑$0.41 (0.85%) | 48.12 | 48.83 | 1.37M |
| 2024-10-22 | 48.37 | 48.72 | ↑$0.35 (0.72%) | 47.96 | 48.74 | 1M |
| 2024-10-21 | 48.76 | 48.36 | ↓$0.40 (-0.82%) | 48.22 | 48.93 | 1.27M |
| 2024-10-18 | 49.88 | 48.97 | ↓$0.91 (-1.82%) | 48.37 | 49.89 | 2.83M |
| 2024-10-17 | 49.63 | 49.54 | ↓$0.09 (-0.18%) | 49.09 | 49.67 | 1.36M |
| 2024-10-16 | 48.68 | 49.42 | ↑$0.74 (1.52%) | 48.60 | 49.57 | 1.34M |
| 2024-10-15 | 48.68 | 48.73 | ↑$0.05 (0.10%) | 48.21 | 49.50 | 2.15M |
| 2024-10-14 | 48.44 | 48.69 | ↑$0.25 (0.52%) | 48.03 | 48.80 | 1.31M |
Create an account or log in to view more rows.
$BF-B CHUG CHUG CHUG
$BF-B glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BF-B LFFGG
$BF-B what time we going green?
$BF-B watch this fly!!!!
$BF-B never selling
$BF-B why is there no volume? Is that suspicious?
$BF-B what’s gonna happen now
$BF-B BUY BUY BUY
$BF-B When they tell me diversifying is for idiots