Brown-Forman Corporation (BF-A) Historical Stock Data
39.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BF-A is down -0.39% a day on average. There have been 14 days where Brown-Forman Corporation closed green and 16 days where BF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.51 | 39.76 | ↑$0.25 (0.63%) | 39.39 | 39.82 | 80.45K |
| 2024-11-19 | 39.47 | 39.38 | ↓$0.09 (-0.23%) | 39.34 | 39.81 | 108.11K |
| 2024-11-18 | 39.62 | 39.86 | ↑$0.24 (0.61%) | 39.62 | 40.25 | 103.39K |
| 2024-11-15 | 40.25 | 39.97 | ↓$0.28 (-0.70%) | 39.83 | 40.68 | 82.81K |
| 2024-11-14 | 39.75 | 40.18 | ↑$0.43 (1.08%) | 39.73 | 40.38 | 83.40K |
| 2024-11-13 | 39.87 | 39.68 | ↓$0.19 (-0.48%) | 39.48 | 39.87 | 66.03K |
| 2024-11-12 | 39.90 | 39.90 | ↑$0.00 (0.00%) | 39.59 | 40.27 | 135.06K |
| 2024-11-11 | 39.91 | 40.07 | ↑$0.16 (0.40%) | 39.91 | 40.53 | 111.65K |
| 2024-11-08 | 40.56 | 39.89 | ↓$0.67 (-1.65%) | 39.87 | 40.85 | 112.96K |
| 2024-11-07 | 41.22 | 40.87 | ↓$0.35 (-0.85%) | 40.84 | 41.57 | 101.13K |
| 2024-11-06 | 44.12 | 40.87 | ↓$3.25 (-7.37%) | 40.29 | 44.12 | 190.41K |
| 2024-11-05 | 42.79 | 43.30 | ↑$0.51 (1.19%) | 42.57 | 43.33 | 103.83K |
| 2024-11-04 | 43.02 | 42.97 | ↓$0.05 (-0.12%) | 42.79 | 43.73 | 116.54K |
| 2024-11-01 | 44.04 | 42.89 | ↓$1.15 (-2.61%) | 42.89 | 44.15 | 120.30K |
| 2024-10-31 | 44.86 | 43.58 | ↓$1.28 (-2.85%) | 43.57 | 45.06 | 97.72K |
| 2024-10-30 | 46.36 | 45.11 | ↓$1.25 (-2.70%) | 45.11 | 46.65 | 74.80K |
| 2024-10-29 | 47.60 | 46.25 | ↓$1.35 (-2.84%) | 45.95 | 47.60 | 69.92K |
| 2024-10-28 | 47.61 | 47.50 | ↓$0.11 (-0.23%) | 47.41 | 48.08 | 43.97K |
| 2024-10-25 | 48.08 | 47.44 | ↓$0.64 (-1.33%) | 47.43 | 48.19 | 61.78K |
| 2024-10-24 | 47.98 | 48.17 | ↑$0.19 (0.40%) | 47.74 | 48.18 | 49.13K |
| 2024-10-23 | 47.77 | 47.80 | ↑$0.03 (0.06%) | 47.24 | 47.90 | 72.58K |
| 2024-10-22 | 47.36 | 47.90 | ↑$0.54 (1.14%) | 47.00 | 47.96 | 69.21K |
| 2024-10-21 | 47.61 | 47.40 | ↓$0.21 (-0.44%) | 47.32 | 47.88 | 66.60K |
| 2024-10-18 | 48.21 | 47.93 | ↓$0.28 (-0.58%) | 47.38 | 48.59 | 71.95K |
| 2024-10-17 | 48.13 | 48.55 | ↑$0.42 (0.87%) | 48.05 | 48.59 | 83.14K |
| 2024-10-16 | 47.73 | 48.33 | ↑$0.60 (1.26%) | 47.63 | 48.54 | 83.80K |
| 2024-10-15 | 47.77 | 47.63 | ↓$0.14 (-0.29%) | 47.54 | 48.42 | 100.15K |
| 2024-10-14 | 47.17 | 47.63 | ↑$0.46 (0.98%) | 47.15 | 47.84 | 83.29K |
| 2024-10-11 | 46.21 | 47.28 | ↑$1.07 (2.32%) | 46.21 | 47.63 | 78.85K |
| 2024-10-10 | 45.19 | 46.33 | ↑$1.14 (2.52%) | 45.19 | 46.35 | 120.29K |
Create an account or log in to view more rows.
$BF-A wow
$BF-A i am trading for a better future!
$BF-A the redness has arrived
$BF-A great sale!!!! Buy buy buy
$BF-A gets me every time lol
$BF-A it begins tomorrow
$BF-A Spike it!
$BF-A good place to average up
$BF-A When they tell me diversifying is for idiots
$BF-A Bull flag forming?