Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data
1.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BEDU is down -0.61% a day on average. There have been 15 days where Bright Scholar Education Holdings Ltd Class A closed green and 15 days where BEDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.93 | 1.86 | ↓$0.07 (-3.38%) | 1.83 | 1.98 | 8.07K |
| 2024-11-19 | 2.02 | 1.91 | ↓$0.11 (-5.45%) | 1.91 | 2.02 | 1.28K |
| 2024-11-18 | 1.90 | 1.95 | ↑$0.05 (2.64%) | 1.85 | 1.96 | 4.18K |
| 2024-11-15 | 1.82 | 1.93 | ↑$0.11 (6.04%) | 1.78 | 1.93 | 2.73K |
| 2024-11-14 | 1.82 | 1.95 | ↑$0.13 (7.14%) | 1.82 | 1.95 | 8.64K |
| 2024-11-13 | 1.79 | 1.93 | ↑$0.14 (7.82%) | 1.79 | 1.93 | 2.31K |
| 2024-11-12 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 118 |
| 2024-11-11 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.88 | 2.00 | 4.24K |
| 2024-11-08 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 541 |
| 2024-11-07 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 200 |
| 2024-11-06 | 1.83 | 1.90 | ↑$0.07 (3.83%) | 1.83 | 1.90 | 367 |
| 2024-11-05 | 2.00 | 1.90 | ↓$0.10 (-5.00%) | 1.90 | 2.00 | 1.02K |
| 2024-11-04 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.91 | 2.14 | 4.67K |
| 2024-11-01 | 1.99 | 1.94 | ↓$0.05 (-2.37%) | 1.94 | 1.99 | 1.03K |
| 2024-10-31 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.87 | 2.08 | 5.62K |
| 2024-10-30 | 1.99 | 1.86 | ↓$0.13 (-6.46%) | 1.86 | 2.03 | 2.94K |
| 2024-10-25 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 139 |
| 2024-10-24 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.90 | 1.99 | 3.94K |
| 2024-10-23 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.95 | 1.99 | 307 |
| 2024-10-22 | 2.00 | 1.95 | ↓$0.05 (-2.56%) | 1.95 | 2.00 | 3.15K |
| 2024-10-21 | 2.13 | 2.00 | ↓$0.13 (-6.10%) | 2.00 | 2.13 | 1.07K |
| 2024-10-18 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 6 |
| 2024-10-17 | 2.11 | 2.00 | ↓$0.11 (-5.21%) | 2.00 | 2.11 | 4.88K |
| 2024-10-16 | 2.10 | 2.00 | ↓$0.10 (-4.76%) | 1.94 | 2.16 | 7.29K |
| 2024-10-15 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.85 | 2.00 | 7.16K |
| 2024-10-14 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 239 |
| 2024-10-11 | 1.91 | 1.98 | ↑$0.07 (3.40%) | 1.81 | 2.05 | 3.14K |
| 2024-10-10 | 2.03 | 1.97 | ↓$0.06 (-3.03%) | 1.90 | 2.03 | 7.81K |
| 2024-10-09 | 1.97 | 1.95 | ↓$0.02 (-0.90%) | 1.90 | 1.97 | 4.77K |
| 2024-10-08 | 1.95 | 2.00 | ↑$0.05 (2.31%) | 1.93 | 2.17 | 6.36K |
Create an account or log in to view more rows.
$BEDU holy fuck
$BEDU whats the target for Friday close?
$BEDU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BEDU Hedgies
we aren't going anywhere!
$BEDU let it ride
$BEDU I think I like this stock more everyday
$BEDU what’s gonna happen now
$BEDU the market is selling off
$BEDU rocket fuel tanks are full. Gonna shoot to the stars
$BEDU LETS GOOOOOOOO!!!!!!!