Black Diamond Therapeutics Inc (BDTX) Historical Stock Data
2.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDTX is down -1.34% a day on average. There have been 11 days where Black Diamond Therapeutics Inc closed green and 19 days where BDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.55 | 2.43 | ↓$0.12 (-4.71%) | 2.38 | 2.56 | 475.20K |
| 2024-11-19 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.48 | 2.64 | 481.07K |
| 2024-11-18 | 2.63 | 2.50 | ↓$0.13 (-4.94%) | 2.49 | 2.68 | 484K |
| 2024-11-15 | 2.86 | 2.62 | ↓$0.24 (-8.39%) | 2.62 | 2.86 | 442.21K |
| 2024-11-14 | 3.12 | 2.85 | ↓$0.27 (-8.65%) | 2.84 | 3.13 | 446.51K |
| 2024-11-13 | 3.22 | 3.13 | ↓$0.09 (-2.80%) | 3.10 | 3.32 | 336.30K |
| 2024-11-12 | 3.36 | 3.24 | ↓$0.12 (-3.57%) | 3.19 | 3.44 | 393.50K |
| 2024-11-11 | 3.33 | 3.38 | ↑$0.05 (1.50%) | 3.22 | 3.43 | 403.14K |
| 2024-11-08 | 3.16 | 3.29 | ↑$0.13 (4.11%) | 3.16 | 3.38 | 535.55K |
| 2024-11-07 | 3.27 | 3.18 | ↓$0.09 (-2.75%) | 3.17 | 3.36 | 406.11K |
| 2024-11-06 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.11 | 3.38 | 635.26K |
| 2024-11-05 | 3.13 | 3.25 | ↑$0.12 (3.83%) | 3.04 | 3.37 | 771.54K |
| 2024-11-04 | 2.89 | 2.99 | ↑$0.10 (3.46%) | 2.88 | 3.11 | 548.44K |
| 2024-11-01 | 2.78 | 2.89 | ↑$0.11 (3.96%) | 2.77 | 2.92 | 416.10K |
| 2024-10-31 | 2.87 | 2.74 | ↓$0.13 (-4.53%) | 2.74 | 2.90 | 656.73K |
| 2024-10-30 | 2.86 | 2.87 | ↑$0.01 (0.35%) | 2.85 | 3.08 | 667.87K |
| 2024-10-29 | 2.88 | 2.86 | ↓$0.02 (-0.69%) | 2.79 | 2.93 | 1.23M |
| 2024-10-28 | 3.02 | 2.92 | ↓$0.10 (-3.31%) | 2.91 | 3.08 | 645.79K |
| 2024-10-25 | 3.05 | 2.98 | ↓$0.07 (-2.30%) | 2.95 | 3.12 | 329.98K |
| 2024-10-24 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 2.98 | 3.12 | 388.91K |
| 2024-10-23 | 3.26 | 3.06 | ↓$0.20 (-6.13%) | 3.01 | 3.30 | 1.44M |
| 2024-10-22 | 3.21 | 3.31 | ↑$0.10 (3.12%) | 3.19 | 3.34 | 522.94K |
| 2024-10-21 | 3.33 | 3.21 | ↓$0.12 (-3.60%) | 3.17 | 3.34 | 623.18K |
| 2024-10-18 | 3.20 | 3.31 | ↑$0.11 (3.44%) | 3.16 | 3.42 | 571.87K |
| 2024-10-17 | 3.40 | 3.22 | ↓$0.18 (-5.29%) | 3.13 | 3.41 | 849.74K |
| 2024-10-16 | 3.41 | 3.40 | ↓$0.01 (-0.29%) | 3.30 | 3.49 | 677.11K |
| 2024-10-15 | 3.48 | 3.40 | ↓$0.08 (-2.30%) | 3.34 | 3.48 | 607.26K |
| 2024-10-14 | 3.30 | 3.48 | ↑$0.18 (5.45%) | 3.27 | 3.52 | 829.48K |
| 2024-10-11 | 3.41 | 3.33 | ↓$0.08 (-2.35%) | 3.30 | 3.45 | 1.31M |
| 2024-10-10 | 3.57 | 3.44 | ↓$0.13 (-3.64%) | 3.37 | 3.58 | 1.30M |
Create an account or log in to view more rows.
$BDTX go to the bathroom
come back to green! I like it!
$BDTX do u adivise to buy more monday
$BDTX has just been halted from trading due to volatility.
$BDTX I still don’t wanna buy it
$BDTX love this stock!!!!
$BDTX COME ON!!! Ugh!
$BDTX go green today and we gap up tomrrow
$BDTX BOUGHT TODAY!
$BDTX I need a smoke after this trade
$BDTX red day ahead