Bancorp 34 Inc (BCTF) Historical Stock Data
11.54 ↓0.21 (-1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCTF is up 0.22% a day on average. There have been 25 days where Bancorp 34 Inc closed green and 5 days where BCTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 200 |
| 2024-11-15 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.72 | 11.75 | 600 |
| 2024-11-08 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 600 |
| 2024-10-18 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 100 |
| 2024-10-11 | 11.72 | 11.68 | ↓$0.04 (-0.34%) | 11.59 | 11.72 | 0.90K |
| 2024-10-04 | 11.15 | 11.35 | ↑$0.20 (1.79%) | 11.15 | 11.35 | 1.10K |
| 2024-09-27 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.15 | 11.20 | 1.30K |
| 2024-09-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1.20K |
| 2024-09-13 | 11.00 | 11.12 | ↑$0.12 (1.09%) | 11.00 | 11.25 | 4.67K |
| 2024-09-06 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.75 | 10.85 | 6.80K |
| 2024-08-30 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1 |
| 2024-08-23 | 10.68 | 10.51 | ↓$0.17 (-1.59%) | 10.51 | 10.68 | 2.53K |
| 2024-08-21 | 10.53 | 10.50 | ↓$0.03 (-0.28%) | 10.50 | 10.53 | 1K |
| 2024-08-20 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 225 |
| 2024-08-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1.50K |
| 2024-08-16 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2K |
| 2024-08-15 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.50 | 10.55 | 2.40K |
| 2024-08-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 500 |
| 2024-08-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 500 |
| 2024-08-12 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1.22K |
| 2024-08-08 | 10.05 | 10.50 | ↑$0.45 (4.48%) | 10.05 | 10.50 | 8.40K |
| 2024-08-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 500 |
| 2024-08-05 | 10.25 | 10.00 | ↓$0.25 (-2.44%) | 10.00 | 10.25 | 10.43K |
| 2024-08-02 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 625 |
| 2024-08-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1K |
| 2024-07-31 | 10.31 | 10.45 | ↑$0.14 (1.36%) | 10.31 | 10.45 | 7.13K |
| 2024-07-30 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 704 |
| 2024-07-29 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.01 | 10.25 | 18.78K |
| 2024-07-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 500 |
| 2024-07-25 | 10.00 | 10.15 | ↑$0.15 (1.50%) | 10.00 | 10.15 | 2.20K |
Create an account or log in to view more rows.
$BCTF CHUG CHUG CHUG
$BCTF if your selling dont regret it later
$BCTF it's going down??
$BCTF wow you bulls are losers
$BCTF I do it for the thrills!
$BCTF buying time
added
$BCTF Pamp it higher...
$BCTF When in doubt...
$BCTF keep it going
$BCTF I need a smoke after this trade