1895 of Wisconsin Inc Bancorp (BCOW) Historical Stock Data
9.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCOW is down 0.00% a day on average. There have been 22 days where 1895 of Wisconsin Inc Bancorp closed green and 8 days where BCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 613 |
| 2024-11-19 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 588 |
| 2024-11-18 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 426 |
| 2024-11-15 | 9.96 | 10.00 | ↑$0.04 (0.41%) | 9.95 | 10.00 | 7.16K |
| 2024-11-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 763 |
| 2024-11-13 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.90 | 10.00 | 8.35K |
| 2024-11-12 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.95 | 10.00 | 10.10K |
| 2024-11-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 9.96 | 10.19 | 6.01K |
| 2024-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 424 |
| 2024-11-07 | 10.07 | 9.96 | ↓$0.11 (-1.09%) | 9.96 | 10.07 | 3.12K |
| 2024-11-06 | 10.18 | 10.05 | ↓$0.13 (-1.30%) | 10.05 | 10.18 | 1.14K |
| 2024-11-05 | 10.14 | 9.97 | ↓$0.17 (-1.68%) | 9.97 | 10.15 | 3.61K |
| 2024-11-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 309 |
| 2024-11-01 | 9.76 | 9.95 | ↑$0.19 (1.95%) | 9.76 | 10.00 | 8.98K |
| 2024-10-31 | 10.04 | 10.04 | ↓$0.00 (-0.01%) | 10.00 | 10.04 | 4.34K |
| 2024-10-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4.05K |
| 2024-10-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.59K |
| 2024-10-25 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 9 |
| 2024-10-24 | 10.00 | 10.12 | ↑$0.12 (1.20%) | 10.00 | 10.12 | 1.62K |
| 2024-10-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 13 |
| 2024-10-22 | 10.09 | 10.00 | ↓$0.09 (-0.89%) | 10.00 | 10.09 | 7.04K |
| 2024-10-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 529 |
| 2024-10-18 | 10.05 | 10.09 | ↑$0.04 (0.40%) | 10.05 | 10.15 | 9.85K |
| 2024-10-17 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.05 | 2.48K |
| 2024-10-16 | 10.05 | 10.10 | ↑$0.05 (0.50%) | 10.00 | 10.10 | 4.24K |
| 2024-10-15 | 10.08 | 10.04 | ↓$0.04 (-0.40%) | 10.04 | 10.08 | 3.14K |
| 2024-10-14 | 10.11 | 10.04 | ↓$0.07 (-0.70%) | 10.04 | 10.11 | 1.10K |
| 2024-10-11 | 10.05 | 10.09 | ↑$0.04 (0.40%) | 10.05 | 10.09 | 1.96K |
| 2024-10-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 3.37K |
| 2024-10-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 774 |
Create an account or log in to view more rows.
$BCOW my lotto for earnings
$BCOW we need to get moving
$BCOW Here we go!!!
$BCOW love cooking these little bears on here
$BCOW It's coming
load 'em up.
$BCOW the catalyst we need !
$BCOW going green
$BCOW BULLS ALPHA
BEARS BETA
$BCOW i'm out of slaps for the day
$BCOW starting to gap up a little