Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data
1.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCLI is down -2.34% a day on average. There have been 9 days where Brainstorm Cell Therapeutics Inc closed green and 21 days where BCLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.30 | 40.50K |
| 2024-11-19 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.20 | 1.29 | 92.14K |
| 2024-11-18 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.19 | 1.30 | 102.61K |
| 2024-11-15 | 1.06 | 1.21 | ↑$0.15 (14.15%) | 1.06 | 1.22 | 145.06K |
| 2024-11-14 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.05 | 1.19 | 126.93K |
| 2024-11-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.23 | 140.93K |
| 2024-11-12 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.12 | 1.26 | 120.76K |
| 2024-11-11 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.20 | 1.33 | 340.53K |
| 2024-11-08 | 1.56 | 1.20 | ↓$0.36 (-23.08%) | 1.09 | 1.58 | 440.47K |
| 2024-11-07 | 1.63 | 1.41 | ↓$0.22 (-13.50%) | 1.29 | 1.68 | 156.31K |
| 2024-11-06 | 1.76 | 1.60 | ↓$0.16 (-9.09%) | 1.50 | 1.81 | 122.81K |
| 2024-11-05 | 1.81 | 1.68 | ↓$0.13 (-7.18%) | 1.59 | 1.86 | 110.46K |
| 2024-11-04 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.77 | 1.95 | 64.19K |
| 2024-11-01 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.82 | 1.93 | 33.75K |
| 2024-10-31 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.81 | 1.95 | 34.43K |
| 2024-10-30 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.88 | 2.00 | 74.55K |
| 2024-10-29 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.91 | 2.06 | 60.39K |
| 2024-10-28 | 2.15 | 2.02 | ↓$0.13 (-6.05%) | 1.95 | 2.23 | 105.18K |
| 2024-10-25 | 1.89 | 1.96 | ↑$0.07 (3.68%) | 1.88 | 2.03 | 49.75K |
| 2024-10-24 | 1.98 | 1.89 | ↓$0.09 (-4.55%) | 1.89 | 1.99 | 64.71K |
| 2024-10-23 | 2.08 | 1.99 | ↓$0.09 (-4.33%) | 1.89 | 2.11 | 58.91K |
| 2024-10-22 | 2.17 | 2.12 | ↓$0.05 (-2.30%) | 2.00 | 2.23 | 64.84K |
| 2024-10-21 | 2.27 | 2.19 | ↓$0.08 (-3.52%) | 2.06 | 2.33 | 46.61K |
| 2024-10-18 | 2.42 | 2.25 | ↓$0.17 (-7.02%) | 2.09 | 2.43 | 142.93K |
| 2024-10-17 | 2.18 | 2.43 | ↑$0.25 (11.47%) | 2.18 | 2.68 | 277.65K |
| 2024-10-16 | 2.16 | 2.18 | ↑$0.02 (0.93%) | 2.07 | 2.20 | 86.41K |
| 2024-10-15 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.03 | 2.22 | 75.47K |
| 2024-10-14 | 2.03 | 2.19 | ↑$0.16 (7.88%) | 2.00 | 2.24 | 71.53K |
| 2024-10-11 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.97 | 2.12 | 58.15K |
| 2024-10-10 | 2.04 | 2.08 | ↑$0.04 (1.96%) | 2.00 | 2.31 | 105.58K |
Create an account or log in to view more rows.
$BCLI just hold no panic
$BCLI has just been halted from trading.
$BCLI hot trash
$BCLI now is the time to slap that ask!!!
$BCLI pressure
$BCLI we going up from here
$BCLI Pack it up boys.
$BCLI wow. The volume is so low today. Unreal
$BCLI this is just going to go up forever
$BCLI cup and handle dont play