Concrete Pumping Holdings Class A (BBCP) Historical Stock Data
6.04 ↑0.22 (3.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBCP is up 0.99% a day on average. There have been 20 days where Concrete Pumping Holdings Class A closed green and 10 days where BBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5.87 | 6.04 | ↑$0.17 (2.90%) | 5.76 | 6.14 | 205.02K |
| 2025-04-21 | 6.15 | 5.82 | ↓$0.33 (-5.37%) | 5.79 | 6.22 | 355.57K |
| 2025-04-17 | 6.13 | 6.18 | ↑$0.05 (0.82%) | 6.12 | 6.26 | 133.85K |
| 2025-04-16 | 6.02 | 6.13 | ↑$0.11 (1.83%) | 6.00 | 6.15 | 165.17K |
| 2025-04-15 | 5.97 | 6.01 | ↑$0.04 (0.67%) | 5.91 | 6.06 | 157.36K |
| 2025-04-14 | 5.79 | 5.99 | ↑$0.20 (3.45%) | 5.70 | 6.01 | 187.20K |
| 2025-04-11 | 5.63 | 5.76 | ↑$0.13 (2.31%) | 5.59 | 5.81 | 157.86K |
| 2025-04-10 | 5.57 | 5.67 | ↑$0.10 (1.80%) | 5.52 | 5.83 | 180.18K |
| 2025-04-09 | 5.22 | 5.76 | ↑$0.54 (10.34%) | 5.22 | 5.83 | 363.13K |
| 2025-04-08 | 5.33 | 5.25 | ↓$0.08 (-1.50%) | 5.19 | 5.53 | 194.62K |
| 2025-04-07 | 5.27 | 5.21 | ↓$0.06 (-1.14%) | 5.15 | 5.56 | 175.56K |
| 2025-04-04 | 5.16 | 5.45 | ↑$0.29 (5.62%) | 5.10 | 5.47 | 234.91K |
| 2025-04-03 | 5.50 | 5.34 | ↓$0.16 (-2.91%) | 5.28 | 5.52 | 362.74K |
| 2025-04-02 | 5.56 | 5.68 | ↑$0.12 (2.16%) | 5.56 | 5.81 | 136.67K |
| 2025-04-01 | 5.46 | 5.64 | ↑$0.18 (3.30%) | 5.41 | 5.72 | 146.38K |
| 2025-03-31 | 5.25 | 5.46 | ↑$0.21 (4.00%) | 5.25 | 5.57 | 237.33K |
| 2025-03-28 | 5.24 | 5.36 | ↑$0.12 (2.29%) | 5.15 | 5.41 | 146.57K |
| 2025-03-27 | 5.22 | 5.29 | ↑$0.07 (1.34%) | 5.04 | 5.38 | 169.53K |
| 2025-03-26 | 5.21 | 5.13 | ↓$0.08 (-1.54%) | 5.12 | 5.29 | 159.38K |
| 2025-03-25 | 5.57 | 5.17 | ↓$0.40 (-7.18%) | 5.15 | 5.57 | 156.18K |
| 2025-03-24 | 5.63 | 5.56 | ↓$0.07 (-1.24%) | 5.49 | 5.73 | 111.81K |
| 2025-03-21 | 5.76 | 5.63 | ↓$0.13 (-2.26%) | 5.61 | 5.77 | 173.66K |
| 2025-03-20 | 5.78 | 5.79 | ↑$0.01 (0.17%) | 5.78 | 5.92 | 148.40K |
| 2025-03-19 | 5.74 | 5.85 | ↑$0.11 (1.92%) | 5.74 | 5.95 | 149.88K |
| 2025-03-18 | 6.00 | 5.75 | ↓$0.25 (-4.17%) | 5.73 | 6.14 | 148.26K |
| 2025-03-17 | 5.84 | 6.00 | ↑$0.16 (2.74%) | 5.82 | 6.10 | 243.59K |
| 2025-03-14 | 5.45 | 5.64 | ↑$0.19 (3.49%) | 5.30 | 5.68 | 330.99K |
| 2025-03-13 | 5.23 | 5.46 | ↑$0.23 (4.40%) | 4.98 | 5.72 | 468.20K |
| 2025-03-12 | 5.01 | 4.96 | ↓$0.05 (-1.00%) | 4.78 | 5.48 | 597.54K |
| 2025-03-11 | 5.90 | 6.04 | ↑$0.14 (2.37%) | 5.87 | 6.09 | 168.11K |
Create an account or log in to view more rows.
$BBCP Fuk the 1% even though i feel like the 1%
$BBCP It’s that TIME!! To Double down!
$BBCP Holding Strong since January ??????????
$BBCP There is nothing wrong with a decent pullback
$BBCP just waiting ….
$BBCP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BBCP bag holders for life club
$BBCP always with good potential for a long term Hodl
$BBCP MAY RIP TOMORROW
$BBCP 5 minute looks sexy