Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK) Historical Stock Data
40.19 ↑0.58 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRK is down -0.05% a day on average. There have been 16 days where Atlanta Braves Holdings, Inc. Series C Common Stock closed green and 14 days where BATRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 39.64 | 40.19 | ↑$0.55 (1.39%) | 39.64 | 40.45 | 357.77K |
| 2024-11-21 | 39.61 | 39.61 | ↑$0.00 (0.00%) | 39.24 | 39.89 | 340.59K |
| 2024-11-20 | 40.05 | 39.30 | ↓$0.75 (-1.87%) | 39.23 | 40.38 | 348.30K |
| 2024-11-19 | 39.92 | 40.33 | ↑$0.41 (1.03%) | 39.69 | 40.44 | 226.30K |
| 2024-11-18 | 40.19 | 40.09 | ↓$0.10 (-0.25%) | 39.71 | 40.32 | 330.47K |
| 2024-11-15 | 41.08 | 40.07 | ↓$1.01 (-2.46%) | 39.82 | 41.19 | 279.05K |
| 2024-11-14 | 40.35 | 40.98 | ↑$0.63 (1.56%) | 40.32 | 41.02 | 410.09K |
| 2024-11-13 | 40.85 | 40.31 | ↓$0.54 (-1.32%) | 40.24 | 40.92 | 194.85K |
| 2024-11-12 | 41.13 | 40.60 | ↓$0.53 (-1.29%) | 40.49 | 41.65 | 237.82K |
| 2024-11-11 | 40.82 | 41.37 | ↑$0.55 (1.35%) | 40.77 | 42.51 | 380.98K |
| 2024-11-08 | 40.74 | 40.64 | ↓$0.10 (-0.25%) | 40.34 | 41.08 | 345.71K |
| 2024-11-07 | 41.50 | 40.71 | ↓$0.79 (-1.90%) | 40.48 | 41.68 | 317.92K |
| 2024-11-06 | 41.77 | 41.69 | ↓$0.08 (-0.19%) | 41.55 | 44.23 | 582.07K |
| 2024-11-05 | 40.64 | 40.76 | ↑$0.12 (0.30%) | 40.52 | 41.11 | 262.07K |
| 2024-11-04 | 40.22 | 40.64 | ↑$0.42 (1.04%) | 40.02 | 40.68 | 212.38K |
| 2024-11-01 | 39.86 | 40.21 | ↑$0.35 (0.88%) | 39.73 | 40.49 | 276.84K |
| 2024-10-31 | 39.89 | 39.51 | ↓$0.38 (-0.95%) | 39.50 | 40.11 | 247.25K |
| 2024-10-30 | 39.53 | 40.06 | ↑$0.53 (1.34%) | 39.53 | 40.31 | 298.17K |
| 2024-10-29 | 40.00 | 39.64 | ↓$0.36 (-0.90%) | 39.50 | 40.10 | 339.92K |
| 2024-10-28 | 40.40 | 40.20 | ↓$0.20 (-0.50%) | 40.02 | 40.63 | 150.19K |
| 2024-10-25 | 40.57 | 40.05 | ↓$0.52 (-1.28%) | 39.99 | 40.58 | 135.76K |
| 2024-10-24 | 40.78 | 40.39 | ↓$0.39 (-0.96%) | 40.19 | 40.92 | 150.70K |
| 2024-10-23 | 40.30 | 40.80 | ↑$0.50 (1.24%) | 40.22 | 40.99 | 225.56K |
| 2024-10-22 | 40.02 | 40.33 | ↑$0.31 (0.77%) | 39.50 | 40.34 | 191.92K |
| 2024-10-21 | 40.06 | 40.07 | ↑$0.01 (0.02%) | 39.79 | 40.47 | 353.47K |
| 2024-10-18 | 40.97 | 40.02 | ↓$0.95 (-2.32%) | 39.57 | 41.05 | 469.35K |
| 2024-10-17 | 40.78 | 41.07 | ↑$0.29 (0.71%) | 40.65 | 41.12 | 182.18K |
| 2024-10-16 | 40.52 | 40.66 | ↑$0.14 (0.35%) | 40.27 | 40.75 | 206.41K |
| 2024-10-15 | 39.87 | 40.59 | ↑$0.72 (1.81%) | 39.78 | 40.59 | 317.56K |
| 2024-10-14 | 39.35 | 39.81 | ↑$0.46 (1.17%) | 39.26 | 39.88 | 201.05K |
Create an account or log in to view more rows.
$BATRK we need to get moving
$BATRK the future is so bright .. I gotta wear shades..
$BATRK ugh oh
we heatin back up
$BATRK almost go time
$BATRK hot trash
$BATRK Mindset is key
$BATRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BATRK bears haha
$BATRK my hands are made out of diamonds
$BATRK coming now