BancFirst Corporation (BANF) Historical Stock Data
126.28 ↑3.30 (2.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANF is up 0.56% a day on average. There have been 17 days where BancFirst Corporation closed green and 13 days where BANF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 122.98 | 126.28 | ↑$3.30 (2.68%) | 118.15 | 126.45 | 114.84K |
| 2024-11-21 | 121.74 | 122.98 | ↑$1.24 (1.02%) | 120.72 | 125.25 | 119.47K |
| 2024-11-20 | 121.76 | 121.21 | ↓$0.55 (-0.45%) | 119.84 | 122.33 | 64.19K |
| 2024-11-19 | 119.78 | 121.47 | ↑$1.69 (1.41%) | 119.78 | 121.74 | 47.75K |
| 2024-11-18 | 121.89 | 121.62 | ↓$0.27 (-0.22%) | 121.62 | 123.52 | 61.45K |
| 2024-11-15 | 123.00 | 121.78 | ↓$1.22 (-0.99%) | 120.15 | 123.86 | 101.69K |
| 2024-11-14 | 122.57 | 122.92 | ↑$0.35 (0.29%) | 121.28 | 123.77 | 135.26K |
| 2024-11-13 | 126.25 | 122.57 | ↓$3.68 (-2.91%) | 122.57 | 126.28 | 132.70K |
| 2024-11-12 | 126.50 | 126.23 | ↓$0.27 (-0.21%) | 124.54 | 127.60 | 123.18K |
| 2024-11-11 | 125.00 | 126.52 | ↑$1.52 (1.22%) | 123.77 | 129.00 | 134.79K |
| 2024-11-08 | 121.88 | 122.71 | ↑$0.83 (0.68%) | 119.39 | 123.34 | 122.18K |
| 2024-11-07 | 125.79 | 120.71 | ↓$5.08 (-4.04%) | 119.27 | 125.79 | 138.58K |
| 2024-11-06 | 112.29 | 126.69 | ↑$14.40 (12.82%) | 112.17 | 128.31 | 389.05K |
| 2024-11-05 | 107.34 | 109.48 | ↑$2.14 (1.99%) | 107.34 | 109.61 | 77.26K |
| 2024-11-04 | 107.77 | 107.25 | ↓$0.52 (-0.48%) | 106.91 | 108.46 | 61.63K |
| 2024-11-01 | 109.14 | 108.41 | ↓$0.73 (-0.67%) | 107.58 | 111.05 | 64.38K |
| 2024-10-31 | 110.65 | 108.71 | ↓$1.94 (-1.75%) | 108.61 | 112.02 | 64.93K |
| 2024-10-30 | 109.98 | 110.90 | ↑$0.92 (0.84%) | 109.98 | 113.81 | 71.70K |
| 2024-10-29 | 110.44 | 110.71 | ↑$0.27 (0.24%) | 110.32 | 111.76 | 76.90K |
| 2024-10-28 | 108.33 | 111.20 | ↑$2.87 (2.65%) | 108.33 | 111.60 | 124.88K |
| 2024-10-25 | 108.82 | 107.26 | ↓$1.56 (-1.43%) | 107.13 | 108.89 | 46.63K |
| 2024-10-24 | 110.10 | 109.13 | ↓$0.97 (-0.88%) | 108.25 | 110.20 | 63.74K |
| 2024-10-23 | 109.41 | 110.10 | ↑$0.69 (0.63%) | 108.41 | 110.59 | 76.56K |
| 2024-10-22 | 108.20 | 110.00 | ↑$1.80 (1.66%) | 108.20 | 110.00 | 39.37K |
| 2024-10-21 | 114.33 | 109.19 | ↓$5.14 (-4.50%) | 108.78 | 114.96 | 105.92K |
| 2024-10-18 | 114.35 | 113.98 | ↓$0.37 (-0.32%) | 111.95 | 114.44 | 111K |
| 2024-10-17 | 112.00 | 115.62 | ↑$3.62 (3.23%) | 110.49 | 115.62 | 120.11K |
| 2024-10-16 | 109.88 | 112.01 | ↑$2.13 (1.94%) | 109.88 | 112.62 | 124.81K |
| 2024-10-15 | 107.35 | 109.37 | ↑$2.02 (1.88%) | 107.14 | 112.19 | 111.26K |
| 2024-10-14 | 106.72 | 107.14 | ↑$0.42 (0.39%) | 106.06 | 107.73 | 40.32K |
Create an account or log in to view more rows.
$BANF it's just a matter of time and patience...
$BANF buy the fear
$BANF Sleep well my bulls
sleep well
$BANF make it rain
let’s see some green
$BANF Starting a small position
$BANF said y’all dumb af
$BANF nothing drops
$BANF we finna be at the top yo
$BANF longer we hold
more pressure on the shorts
$BANF we need to get moving