Banc of California, Inc. (BANC) Historical Stock Data
16.95 ↑0.59 (3.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANC is down -0.15% a day on average. There have been 15 days where Banc of California, Inc. closed green and 15 days where BANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.38 | 16.95 | ↑$0.57 (3.48%) | 16.34 | 16.95 | 3.11M |
| 2024-11-21 | 16.23 | 16.36 | ↑$0.13 (0.80%) | 16.12 | 16.47 | 2.34M |
| 2024-11-20 | 16.05 | 16.07 | ↑$0.02 (0.12%) | 15.80 | 16.12 | 1.06M |
| 2024-11-19 | 15.87 | 16.04 | ↑$0.17 (1.07%) | 15.72 | 16.10 | 1.65M |
| 2024-11-18 | 16.26 | 16.03 | ↓$0.23 (-1.41%) | 15.93 | 16.42 | 3.65M |
| 2024-11-15 | 16.40 | 16.23 | ↓$0.17 (-1.04%) | 16.09 | 16.42 | 1.53M |
| 2024-11-14 | 16.42 | 16.30 | ↓$0.12 (-0.73%) | 16.13 | 16.51 | 1.71M |
| 2024-11-13 | 16.67 | 16.40 | ↓$0.27 (-1.62%) | 16.36 | 16.88 | 2.11M |
| 2024-11-12 | 16.58 | 16.62 | ↑$0.04 (0.24%) | 16.45 | 16.83 | 2.19M |
| 2024-11-11 | 16.54 | 16.67 | ↑$0.13 (0.79%) | 16.33 | 16.74 | 3.54M |
| 2024-11-08 | 16.24 | 16.31 | ↑$0.07 (0.43%) | 15.93 | 16.41 | 2.55M |
| 2024-11-07 | 16.66 | 16.15 | ↓$0.51 (-3.06%) | 16.11 | 16.72 | 3.88M |
| 2024-11-06 | 16.50 | 16.78 | ↑$0.28 (1.70%) | 16.41 | 16.92 | 7.75M |
| 2024-11-05 | 14.96 | 15.26 | ↑$0.30 (2.01%) | 14.90 | 15.28 | 1.81M |
| 2024-11-04 | 15.20 | 14.94 | ↓$0.26 (-1.71%) | 14.77 | 15.27 | 2.14M |
| 2024-11-01 | 15.47 | 15.30 | ↓$0.17 (-1.10%) | 15.20 | 15.60 | 1.51M |
| 2024-10-31 | 15.90 | 15.36 | ↓$0.54 (-3.40%) | 15.36 | 15.92 | 2.41M |
| 2024-10-30 | 15.72 | 15.57 | ↓$0.15 (-0.95%) | 15.57 | 16.01 | 1.62M |
| 2024-10-29 | 15.75 | 15.76 | ↑$0.01 (0.06%) | 15.61 | 15.86 | 1.95M |
| 2024-10-28 | 15.36 | 15.84 | ↑$0.48 (3.13%) | 15.33 | 15.86 | 2.34M |
| 2024-10-25 | 15.61 | 15.22 | ↓$0.39 (-2.50%) | 15.20 | 15.61 | 2.04M |
| 2024-10-24 | 15.50 | 15.45 | ↓$0.05 (-0.32%) | 15.30 | 15.65 | 2.97M |
| 2024-10-23 | 15.69 | 15.29 | ↓$0.40 (-2.55%) | 15.14 | 15.69 | 2.99M |
| 2024-10-22 | 15.26 | 15.42 | ↑$0.16 (1.05%) | 14.95 | 15.64 | 4.62M |
| 2024-10-21 | 15.10 | 14.80 | ↓$0.30 (-1.99%) | 14.62 | 15.22 | 3.55M |
| 2024-10-18 | 15.29 | 15.18 | ↓$0.11 (-0.72%) | 15.18 | 15.41 | 1.25M |
| 2024-10-17 | 15.31 | 15.28 | ↓$0.03 (-0.20%) | 15.21 | 15.44 | 2.31M |
| 2024-10-16 | 15.19 | 15.35 | ↑$0.16 (1.05%) | 15.04 | 15.45 | 1.63M |
| 2024-10-15 | 14.83 | 14.99 | ↑$0.16 (1.08%) | 14.79 | 15.35 | 2.40M |
| 2024-10-14 | 14.52 | 14.79 | ↑$0.27 (1.86%) | 14.36 | 14.84 | 1.24M |
Create an account or log in to view more rows.
$BANC tomorrow will be an explosion day
I believe it!
$BANC gonna come down hard today
$BANC Stair stepping nicely
$BANC Wish I shorted
$BANC I’ll be buying more if this dips!
$BANC The squeeze is coming
$BANC I hope I never have to work for anyone again after this
$BANC Bears go home!
$BANC BUY BUY BUY
$BANC day trade is ok to buy here but sell later