AZZ Incorporated (AZZ) Historical Stock Data
85.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZZ is up 0.61% a day on average. There have been 15 days where AZZ Incorporated closed green and 15 days where AZZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 84.05 | 85.21 | ↑$1.16 (1.38%) | 83.25 | 85.25 | 191.99K |
| 2025-04-24 | 81.53 | 84.72 | ↑$3.19 (3.91%) | 81.24 | 85.81 | 285.83K |
| 2025-04-23 | 82.67 | 81.63 | ↓$1.04 (-1.26%) | 80.79 | 85.44 | 353.92K |
| 2025-04-22 | 74.97 | 80.06 | ↑$5.09 (6.79%) | 74.00 | 80.88 | 655.58K |
| 2025-04-21 | 80.14 | 77.62 | ↓$2.52 (-3.14%) | 77.31 | 80.38 | 371.31K |
| 2025-04-17 | 82.10 | 81.00 | ↓$1.10 (-1.34%) | 80.89 | 83.01 | 199.67K |
| 2025-04-16 | 81.33 | 82.01 | ↑$0.68 (0.84%) | 80.24 | 82.76 | 281.83K |
| 2025-04-15 | 82.36 | 81.98 | ↓$0.38 (-0.46%) | 81.15 | 83.82 | 140.31K |
| 2025-04-14 | 82.75 | 82.38 | ↓$0.37 (-0.45%) | 81.67 | 84.38 | 145.23K |
| 2025-04-11 | 80.99 | 81.80 | ↑$0.81 (1.00%) | 79.77 | 82.94 | 111.21K |
| 2025-04-10 | 81.97 | 80.84 | ↓$1.13 (-1.38%) | 79.48 | 83.28 | 181.88K |
| 2025-04-09 | 75.95 | 84.19 | ↑$8.24 (10.85%) | 74.83 | 86.19 | 236.36K |
| 2025-04-08 | 78.21 | 75.58 | ↓$2.63 (-3.36%) | 73.83 | 82.00 | 429.61K |
| 2025-04-07 | 73.72 | 75.96 | ↑$2.24 (3.04%) | 70.90 | 80.67 | 277.83K |
| 2025-04-04 | 77.74 | 77.00 | ↓$0.74 (-0.95%) | 74.02 | 79.38 | 344.17K |
| 2025-04-03 | 83.00 | 80.97 | ↓$2.03 (-2.45%) | 80.21 | 83.26 | 307.80K |
| 2025-04-02 | 84.42 | 87.57 | ↑$3.15 (3.73%) | 84.42 | 87.79 | 284.78K |
| 2025-04-01 | 83.26 | 85.79 | ↑$2.53 (3.04%) | 82.60 | 86.02 | 190.41K |
| 2025-03-31 | 82.93 | 83.61 | ↑$0.68 (0.82%) | 82.29 | 84.07 | 251.35K |
| 2025-03-28 | 85.43 | 84.00 | ↓$1.43 (-1.67%) | 83.47 | 86.10 | 139.28K |
| 2025-03-27 | 86.72 | 85.76 | ↓$0.96 (-1.11%) | 84.81 | 86.72 | 160.41K |
| 2025-03-26 | 86.59 | 86.46 | ↓$0.13 (-0.15%) | 86.01 | 88.29 | 212.47K |
| 2025-03-25 | 86.06 | 86.29 | ↑$0.23 (0.27%) | 85.48 | 86.74 | 205.07K |
| 2025-03-24 | 84.36 | 86.31 | ↑$1.95 (2.31%) | 83.99 | 86.44 | 317.46K |
| 2025-03-21 | 82.53 | 82.44 | ↓$0.09 (-0.11%) | 80.81 | 83.20 | 616.15K |
| 2025-03-20 | 82.50 | 83.68 | ↑$1.18 (1.43%) | 82.47 | 84.80 | 243.83K |
| 2025-03-19 | 83.67 | 83.74 | ↑$0.07 (0.08%) | 82.68 | 85.09 | 774.74K |
| 2025-03-18 | 86.22 | 83.72 | ↓$2.50 (-2.90%) | 83.25 | 86.96 | 225.99K |
| 2025-03-17 | 86.42 | 86.73 | ↑$0.31 (0.36%) | 84.72 | 87.00 | 345.72K |
| 2025-03-14 | 87.15 | 86.50 | ↓$0.65 (-0.75%) | 85.84 | 88.98 | 259.29K |
Create an account or log in to view more rows.
$AZZ it's going down??
$AZZ might get a sell off today
$AZZ cup and handle!
$AZZ man this will be good in coming weeks
$AZZ wow. The volume is so low today. Unreal
$AZZ what time we going green?
$AZZ to the moon!
$AZZ hello
please hold.
$AZZ 50% chance this will go up or down. I am a professional guys.
$AZZ come on I wana jump up and down