Aspen Technology Inc (AZPN) Historical Stock Data
250.85 ↑2.36 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZPN is up 0.07% a day on average. There have been 16 days where Aspen Technology Inc closed green and 14 days where AZPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 249.23 | 250.85 | ↑$1.62 (0.65%) | 248.34 | 251.13 | 368.02K |
| 2024-11-21 | 246.08 | 248.49 | ↑$2.41 (0.98%) | 246.04 | 249.00 | 295.37K |
| 2024-11-20 | 246.83 | 245.30 | ↓$1.53 (-0.62%) | 244.75 | 247.80 | 583.96K |
| 2024-11-19 | 245.22 | 247.00 | ↑$1.78 (0.73%) | 245.21 | 247.73 | 343.91K |
| 2024-11-18 | 246.21 | 246.10 | ↓$0.11 (-0.04%) | 245.49 | 247.35 | 524.64K |
| 2024-11-15 | 246.41 | 246.88 | ↑$0.47 (0.19%) | 246.41 | 248.37 | 418.52K |
| 2024-11-14 | 246.03 | 247.04 | ↑$1.01 (0.41%) | 246.00 | 248.10 | 347.41K |
| 2024-11-13 | 246.08 | 246.05 | ↓$0.03 (-0.01%) | 245.00 | 247.48 | 423.78K |
| 2024-11-12 | 248.17 | 246.08 | ↓$2.09 (-0.84%) | 245.00 | 248.20 | 371.99K |
| 2024-11-11 | 245.57 | 248.68 | ↑$3.11 (1.27%) | 244.59 | 249.91 | 518.83K |
| 2024-11-08 | 245.29 | 245.00 | ↓$0.29 (-0.12%) | 244.46 | 247.90 | 878.15K |
| 2024-11-07 | 243.84 | 245.97 | ↑$2.13 (0.87%) | 242.43 | 249.00 | 781.90K |
| 2024-11-06 | 242.00 | 244.33 | ↑$2.33 (0.96%) | 241.25 | 245.89 | 1.30M |
| 2024-11-05 | 245.20 | 241.00 | ↓$4.20 (-1.71%) | 237.51 | 248.00 | 2.41M |
| 2024-11-04 | 233.23 | 237.59 | ↑$4.36 (1.87%) | 233.23 | 239.50 | 209.79K |
| 2024-11-01 | 236.26 | 233.67 | ↓$2.59 (-1.10%) | 232.49 | 237.94 | 191.17K |
| 2024-10-31 | 240.60 | 234.73 | ↓$5.87 (-2.44%) | 233.46 | 240.76 | 118.82K |
| 2024-10-30 | 238.89 | 240.83 | ↑$1.94 (0.81%) | 238.89 | 244.85 | 137.11K |
| 2024-10-29 | 239.20 | 240.25 | ↑$1.05 (0.44%) | 238.44 | 241.35 | 124.28K |
| 2024-10-28 | 238.22 | 239.92 | ↑$1.70 (0.71%) | 237.76 | 240.00 | 145.53K |
| 2024-10-25 | 235.74 | 236.77 | ↑$1.03 (0.44%) | 235.59 | 239.19 | 128.90K |
| 2024-10-24 | 232.74 | 234.62 | ↑$1.88 (0.81%) | 231.56 | 235.35 | 103.34K |
| 2024-10-23 | 234.61 | 231.97 | ↓$2.64 (-1.13%) | 230.85 | 236.72 | 110.78K |
| 2024-10-22 | 237.63 | 237.25 | ↓$0.38 (-0.16%) | 236.58 | 239.42 | 138.62K |
| 2024-10-21 | 238.23 | 237.49 | ↓$0.74 (-0.31%) | 233.97 | 238.54 | 67.13K |
| 2024-10-18 | 239.00 | 239.08 | ↑$0.08 (0.03%) | 237.59 | 239.41 | 94.07K |
| 2024-10-17 | 238.02 | 236.92 | ↓$1.10 (-0.46%) | 234.54 | 238.02 | 84.14K |
| 2024-10-16 | 238.20 | 237.53 | ↓$0.67 (-0.28%) | 236.83 | 239.38 | 86.62K |
| 2024-10-15 | 236.87 | 236.72 | ↓$0.15 (-0.06%) | 236.69 | 239.66 | 107.96K |
| 2024-10-14 | 236.54 | 237.37 | ↑$0.83 (0.35%) | 234.51 | 237.56 | 89.69K |
Create an account or log in to view more rows.
$AZPN we had no volume for days before the last big rip
$AZPN every dip gets bought up.
$AZPN Any red I see I shall buy
$AZPN it can go lower
$AZPN almost go time
$AZPN MAY RIP TOMORROW
$AZPN I still don’t wanna buy it
$AZPN what caused the sell off in an otherwise good tech market today?
$AZPN due for a spike!
$AZPN what a horse shit show!