AutoZone Inc (AZO) Historical Stock Data
3,049.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZO is down -0.06% a day on average. There have been 15 days where AutoZone Inc closed green and 15 days where AZO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3,121.45 | 3,049.58 | ↓$71.87 (-2.30%) | 3,036.40 | 3,121.45 | 121.22K |
| 2024-11-19 | 3,141.27 | 3,106.91 | ↓$34.36 (-1.09%) | 3,097.54 | 3,141.27 | 144.16K |
| 2024-11-18 | 3,093.01 | 3,166.93 | ↑$73.92 (2.39%) | 3,093.01 | 3,176.91 | 130.38K |
| 2024-11-15 | 3,133.00 | 3,107.53 | ↓$25.47 (-0.81%) | 3,100.00 | 3,150.79 | 117.88K |
| 2024-11-14 | 3,189.00 | 3,136.06 | ↓$52.94 (-1.66%) | 3,131.22 | 3,200.00 | 107.60K |
| 2024-11-13 | 3,173.99 | 3,161.87 | ↓$12.12 (-0.38%) | 3,155.82 | 3,195.87 | 103.18K |
| 2024-11-12 | 3,172.97 | 3,175.72 | ↑$2.75 (0.09%) | 3,169.60 | 3,218.71 | 127.30K |
| 2024-11-11 | 3,117.96 | 3,173.40 | ↑$55.44 (1.78%) | 3,117.96 | 3,182.56 | 173.16K |
| 2024-11-08 | 3,166.93 | 3,110.12 | ↓$56.81 (-1.79%) | 3,105.63 | 3,172.65 | 145.83K |
| 2024-11-07 | 3,205.05 | 3,150.18 | ↓$54.87 (-1.71%) | 3,143.20 | 3,205.05 | 140.61K |
| 2024-11-06 | 3,123.03 | 3,196.38 | ↑$73.35 (2.35%) | 3,123.03 | 3,232.94 | 215.78K |
| 2024-11-05 | 3,034.46 | 3,059.83 | ↑$25.37 (0.84%) | 3,010.45 | 3,071.92 | 138.59K |
| 2024-11-04 | 2,981.19 | 3,046.35 | ↑$65.16 (2.19%) | 2,981.19 | 3,051.97 | 102.75K |
| 2024-11-01 | 3,020.56 | 2,981.19 | ↓$39.37 (-1.30%) | 2,980.10 | 3,026.92 | 127.17K |
| 2024-10-31 | 3,008.94 | 3,009.00 | ↑$0.06 (0.00%) | 2,990.40 | 3,029.15 | 156.71K |
| 2024-10-30 | 3,065.79 | 3,017.98 | ↓$47.81 (-1.56%) | 3,012.40 | 3,066.47 | 109.88K |
| 2024-10-29 | 3,090.88 | 3,060.89 | ↓$29.99 (-0.97%) | 3,060.89 | 3,108.01 | 106.77K |
| 2024-10-28 | 3,126.12 | 3,105.93 | ↓$20.19 (-0.65%) | 3,078.47 | 3,139.28 | 109.94K |
| 2024-10-25 | 3,165.60 | 3,130.96 | ↓$34.64 (-1.09%) | 3,119.99 | 3,172.57 | 85.43K |
| 2024-10-24 | 3,146.28 | 3,153.25 | ↑$6.97 (0.22%) | 3,112.33 | 3,171.18 | 110.99K |
| 2024-10-23 | 3,183.45 | 3,196.55 | ↑$13.10 (0.41%) | 3,163.39 | 3,196.55 | 130.37K |
| 2024-10-22 | 3,179.86 | 3,172.05 | ↓$7.81 (-0.25%) | 3,149.78 | 3,201.42 | 83.72K |
| 2024-10-21 | 3,185.00 | 3,218.48 | ↑$33.48 (1.05%) | 3,185.00 | 3,223.49 | 94.08K |
| 2024-10-18 | 3,180.46 | 3,182.07 | ↑$1.61 (0.05%) | 3,141.44 | 3,197.21 | 113.37K |
| 2024-10-17 | 3,120.00 | 3,158.00 | ↑$38.00 (1.22%) | 3,102.51 | 3,158.00 | 87K |
| 2024-10-16 | 3,100.00 | 3,128.64 | ↑$28.64 (0.92%) | 3,078.46 | 3,136.78 | 133.65K |
| 2024-10-15 | 3,127.00 | 3,100.00 | ↓$27.00 (-0.86%) | 3,076.75 | 3,160.60 | 189.18K |
| 2024-10-14 | 3,075.15 | 3,153.04 | ↑$77.89 (2.53%) | 3,075.15 | 3,167.26 | 98.62K |
| 2024-10-11 | 3,122.17 | 3,129.78 | ↑$7.61 (0.24%) | 3,100.11 | 3,138.99 | 67.27K |
| 2024-10-10 | 3,156.44 | 3,106.55 | ↓$49.89 (-1.58%) | 3,083.56 | 3,156.44 | 97.29K |
Create an account or log in to view more rows.
$AZO holdddd it tight yall
$AZO MACD turned bullish
$AZO who else excited??
$AZO bought more
$AZO how low can she go
$AZO bounce back baby
$AZO green is good
$AZO slap the ask.
$AZO Buying more
$AZO bounce it!!