Axsome Therapeutics Inc (AXSM) Historical Stock Data
98.68 ↑0.49 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXSM is up 0.21% a day on average. There have been 12 days where Axsome Therapeutics Inc closed green and 18 days where AXSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 98.99 | 98.68 | ↓$0.31 (-0.31%) | 96.79 | 99.30 | 427.25K |
| 2024-11-21 | 95.08 | 98.19 | ↑$3.11 (3.27%) | 94.24 | 99.35 | 787.72K |
| 2024-11-20 | 94.82 | 94.60 | ↓$0.22 (-0.23%) | 94.24 | 96.92 | 396.72K |
| 2024-11-19 | 91.98 | 95.46 | ↑$3.48 (3.78%) | 90.86 | 95.55 | 403.20K |
| 2024-11-18 | 93.29 | 92.45 | ↓$0.84 (-0.90%) | 91.78 | 95.00 | 556.84K |
| 2024-11-15 | 97.81 | 93.17 | ↓$4.64 (-4.74%) | 92.52 | 97.81 | 770.67K |
| 2024-11-14 | 98.35 | 97.37 | ↓$0.98 (-1.00%) | 96.80 | 99.67 | 765.83K |
| 2024-11-13 | 99.00 | 97.83 | ↓$1.17 (-1.18%) | 97.74 | 105.00 | 1.23M |
| 2024-11-12 | 95.00 | 99.49 | ↑$4.49 (4.73%) | 92.21 | 101.51 | 1.57M |
| 2024-11-11 | 90.32 | 90.98 | ↑$0.66 (0.73%) | 88.74 | 91.61 | 757.27K |
| 2024-11-08 | 91.25 | 90.07 | ↓$1.18 (-1.29%) | 89.13 | 91.37 | 635.29K |
| 2024-11-07 | 91.78 | 90.70 | ↓$1.08 (-1.18%) | 90.21 | 92.55 | 441.74K |
| 2024-11-06 | 91.00 | 90.97 | ↓$0.03 (-0.03%) | 89.40 | 93.00 | 442.40K |
| 2024-11-05 | 86.84 | 89.24 | ↑$2.40 (2.76%) | 86.06 | 89.42 | 259.20K |
| 2024-11-04 | 88.49 | 87.25 | ↓$1.24 (-1.40%) | 86.88 | 88.88 | 363.12K |
| 2024-11-01 | 89.06 | 88.84 | ↓$0.22 (-0.25%) | 88.31 | 91.10 | 311.06K |
| 2024-10-31 | 88.63 | 89.03 | ↑$0.40 (0.45%) | 87.91 | 90.20 | 413.16K |
| 2024-10-30 | 89.76 | 89.46 | ↓$0.30 (-0.33%) | 89.06 | 90.89 | 159.37K |
| 2024-10-29 | 90.11 | 90.35 | ↑$0.24 (0.27%) | 89.41 | 92.33 | 405.56K |
| 2024-10-28 | 90.38 | 90.11 | ↓$0.27 (-0.30%) | 89.45 | 92.50 | 282.65K |
| 2024-10-25 | 89.00 | 89.87 | ↑$0.87 (0.98%) | 88.84 | 91.66 | 202.15K |
| 2024-10-24 | 92.22 | 88.83 | ↓$3.39 (-3.68%) | 88.52 | 92.22 | 437.16K |
| 2024-10-23 | 92.45 | 92.32 | ↓$0.13 (-0.14%) | 91.05 | 93.59 | 277.96K |
| 2024-10-22 | 91.08 | 92.40 | ↑$1.32 (1.44%) | 90.63 | 94.59 | 363.70K |
| 2024-10-21 | 93.10 | 91.50 | ↓$1.60 (-1.72%) | 90.53 | 93.10 | 296.95K |
| 2024-10-18 | 93.48 | 93.35 | ↓$0.13 (-0.14%) | 93.06 | 94.98 | 669.68K |
| 2024-10-17 | 90.00 | 93.35 | ↑$3.35 (3.72%) | 89.14 | 93.39 | 440.51K |
| 2024-10-16 | 86.53 | 89.97 | ↑$3.44 (3.98%) | 86.53 | 91.00 | 518.79K |
| 2024-10-15 | 85.00 | 86.43 | ↑$1.43 (1.68%) | 84.63 | 86.70 | 241.05K |
| 2024-10-14 | 87.72 | 85.42 | ↓$2.30 (-2.62%) | 85.01 | 87.72 | 327.20K |
Create an account or log in to view more rows.
$AXSM down hard at open
$AXSM Short again!! 😀 😀
$AXSM still bullish
$AXSM Dumping started...
Get out while you can...
$AXSM Monday I'm out Apes
going to enjoy these gains
$AXSM Another boring day I believe
$AXSM holy fuck
$AXSM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AXSM very nice
$AXSM not yet time to short