Sio Gene Therapies Inc (AXGT) Historical Stock Data

Historical Data

In the past 30 trading days, AXGT is down -1.05% a day on average. There have been 11 days where Sio Gene Therapies Inc closed green and 19 days where AXGT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	2.56	2.56	↑$0.00 (0.00%)	2.47	2.68	1.54M
2021-01-27	2.66	2.54	↓$0.12 (-4.51%)	2.51	2.80	2.36M
2021-01-26	2.81	2.73	↓$0.08 (-2.85%)	2.71	2.87	879.96K
2021-01-25	2.78	2.81	↑$0.03 (1.08%)	2.67	2.83	0.91M
2021-01-22	2.85	2.80	↓$0.05 (-1.75%)	2.76	2.87	874.37K
2021-01-21	3.02	2.88	↓$0.14 (-4.71%)	2.75	3.02	1.51M
2021-01-20	2.80	2.87	↑$0.07 (2.50%)	2.64	2.91	2.06M
2021-01-19	2.92	2.72	↓$0.20 (-6.85%)	2.72	2.95	1.20M
2021-01-15	2.92	2.86	↓$0.06 (-2.05%)	2.81	3.07	1.41M
2021-01-14	2.90	2.89	↓$0.01 (-0.34%)	2.85	2.97	862.32K
2021-01-13	2.96	2.91	↓$0.05 (-1.69%)	2.88	3.01	692.08K
2021-01-12	3.00	2.91	↓$0.09 (-3.00%)	2.82	3.03	863.28K
2021-01-11	3.02	2.98	↓$0.04 (-1.32%)	2.95	3.10	781.80K
2021-01-08	3.10	3.05	↓$0.05 (-1.61%)	2.94	3.15	1.11M
2021-01-07	3.08	3.12	↑$0.04 (1.30%)	3.08	3.21	724.28K
2021-01-06	3.19	3.05	↓$0.14 (-4.39%)	3.00	3.26	0.91M
2021-01-05	3.11	3.19	↑$0.08 (2.57%)	3.03	3.23	1.08M
2021-01-04	2.85	3.12	↑$0.27 (9.47%)	2.79	3.16	2.51M
2020-12-31	2.85	2.78	↓$0.07 (-2.46%)	2.76	2.90	1.28M
2020-12-30	2.82	2.84	↑$0.02 (0.71%)	2.75	2.88	866.32K
2020-12-29	2.92	2.81	↓$0.11 (-3.77%)	2.73	2.92	1.18M
2020-12-28	2.79	2.86	↑$0.07 (2.51%)	2.79	2.97	1.64M
2020-12-24	2.92	2.81	↓$0.11 (-3.77%)	2.79	2.94	805.34K
2020-12-23	2.73	2.96	↑$0.23 (8.42%)	2.62	2.97	1.31M
2020-12-22	2.82	2.74	↓$0.08 (-2.84%)	2.66	2.82	1.76M
2020-12-21	2.85	2.82	↓$0.03 (-1.05%)	2.71	2.86	2.56M
2020-12-18	3.18	2.90	↓$0.28 (-8.70%)	2.87	3.20	2.63M
2020-12-17	2.98	3.07	↑$0.09 (3.02%)	2.77	3.11	5.85M
2020-12-16	3.47	3.10	↓$0.37 (-10.66%)	3.01	4.15	45.83M
2020-12-15	2.70	2.84	↑$0.14 (5.19%)	2.65	3.22	10.10M