Anixter International Inc (AXE) Historical Stock Data

Historical Data

In the past 30 trading days, AXE is up 0.02% a day on average. There have been 15 days where Anixter International Inc closed green and 15 days where AXE closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-22	97.85	97.85	↑$0.00 (0.00%)	97.85	97.85	0
2020-06-19	98.18	97.85	↓$0.33 (-0.34%)	97.45	98.28	2.53M
2020-06-18	97.22	97.87	↑$0.65 (0.67%)	97.07	98.10	208.76K
2020-06-17	98.33	97.70	↓$0.63 (-0.64%)	97.45	98.34	195.74K
2020-06-16	98.82	97.99	↓$0.83 (-0.84%)	97.75	98.82	299.23K
2020-06-15	96.08	97.82	↑$1.74 (1.81%)	96.08	97.84	186.07K
2020-06-12	97.22	97.55	↑$0.33 (0.34%)	96.55	97.58	248.70K
2020-06-11	96.07	96.08	↑$0.01 (0.01%)	95.59	96.86	580.10K
2020-06-10	97.71	97.42	↓$0.29 (-0.30%)	96.98	97.93	226.10K
2020-06-09	98.00	97.74	↓$0.26 (-0.27%)	97.49	98.18	286.20K
2020-06-08	98.12	98.21	↑$0.09 (0.09%)	97.83	99.17	288.70K
2020-06-05	98.88	98.15	↓$0.73 (-0.74%)	98.02	99.29	456.30K
2020-06-04	96.62	97.81	↑$1.19 (1.23%)	96.45	97.81	218.80K
2020-06-03	97.69	96.98	↓$0.71 (-0.73%)	96.91	98.11	398.90K
2020-06-02	96.81	96.71	↓$0.10 (-0.10%)	96.01	97.11	339.10K
2020-06-01	96.00	96.36	↑$0.36 (0.37%)	95.79	96.98	262.50K
2020-05-29	94.49	95.71	↑$1.22 (1.29%)	94.49	95.92	282.50K
2020-05-28	96.57	94.84	↓$1.73 (-1.79%)	94.80	96.71	214.10K
2020-05-27	95.50	95.92	↑$0.42 (0.44%)	95.05	96.43	358.10K
2020-05-26	94.75	94.77	↑$0.02 (0.02%)	94.30	95.44	340.10K
2020-05-22	93.98	94.44	↑$0.46 (0.49%)	93.28	94.63	149.50K
2020-05-21	94.21	93.95	↓$0.26 (-0.28%)	93.90	94.62	447.80K
2020-05-20	94.36	94.42	↑$0.06 (0.06%)	93.89	94.58	259.80K
2020-05-19	94.30	93.77	↓$0.53 (-0.56%)	93.62	94.67	296.70K
2020-05-18	94.75	94.58	↓$0.17 (-0.18%)	93.79	95.16	314.50K
2020-05-15	93.70	94.01	↑$0.31 (0.33%)	93.39	94.44	236.90K
2020-05-14	92.42	93.88	↑$1.46 (1.58%)	91.75	93.96	330.90K
2020-05-13	93.81	92.92	↓$0.89 (-0.95%)	92.37	93.82	308.40K
2020-05-12	94.20	93.85	↓$0.35 (-0.37%)	93.58	94.59	296.70K
2020-05-11	93.92	93.89	↓$0.03 (-0.03%)	93.78	94.43	378.20K