Armstrong World Industries Inc (AWI) Historical Stock Data
154.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWI is up 0.37% a day on average. There have been 19 days where Armstrong World Industries Inc closed green and 11 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 153.69 | 154.41 | ↑$0.72 (0.47%) | 152.73 | 154.55 | 120.55K |
| 2024-11-19 | 151.30 | 153.42 | ↑$2.12 (1.40%) | 150.93 | 153.65 | 158.34K |
| 2024-11-18 | 153.39 | 152.87 | ↓$0.52 (-0.34%) | 152.47 | 154.48 | 142.32K |
| 2024-11-15 | 152.34 | 153.28 | ↑$0.94 (0.62%) | 152.20 | 153.89 | 178.28K |
| 2024-11-14 | 153.88 | 153.21 | ↓$0.67 (-0.44%) | 152.61 | 154.28 | 221.94K |
| 2024-11-13 | 156.13 | 153.67 | ↓$2.46 (-1.58%) | 153.55 | 157.51 | 144.38K |
| 2024-11-12 | 154.70 | 154.57 | ↓$0.13 (-0.08%) | 153.22 | 155.37 | 154.55K |
| 2024-11-11 | 155.24 | 155.17 | ↓$0.07 (-0.05%) | 154.04 | 156.38 | 162.49K |
| 2024-11-08 | 153.00 | 153.70 | ↑$0.70 (0.46%) | 153.00 | 154.55 | 220.51K |
| 2024-11-07 | 153.40 | 152.52 | ↓$0.88 (-0.57%) | 151.36 | 153.90 | 216.34K |
| 2024-11-06 | 151.08 | 153.61 | ↑$2.53 (1.67%) | 149.44 | 154.20 | 345.43K |
| 2024-11-05 | 143.08 | 148.04 | ↑$4.96 (3.47%) | 143.08 | 149.14 | 310.69K |
| 2024-11-04 | 140.52 | 143.08 | ↑$2.56 (1.82%) | 140.08 | 143.63 | 299.51K |
| 2024-11-01 | 140.39 | 140.59 | ↑$0.20 (0.14%) | 140.13 | 141.35 | 210.44K |
| 2024-10-31 | 139.54 | 139.55 | ↑$0.01 (0.01%) | 139.17 | 141.31 | 180.22K |
| 2024-10-30 | 140.53 | 140.37 | ↓$0.16 (-0.11%) | 140.32 | 143.07 | 239.05K |
| 2024-10-29 | 136.08 | 140.00 | ↑$3.92 (2.88%) | 131.93 | 140.38 | 471.71K |
| 2024-10-28 | 137.15 | 137.30 | ↑$0.15 (0.11%) | 135.56 | 138.34 | 412.08K |
| 2024-10-25 | 139.44 | 136.19 | ↓$3.25 (-2.33%) | 134.69 | 140.07 | 323.29K |
| 2024-10-24 | 139.75 | 140.02 | ↑$0.27 (0.19%) | 137.50 | 140.19 | 204K |
| 2024-10-23 | 138.00 | 138.18 | ↑$0.18 (0.13%) | 137.00 | 139.00 | 183.81K |
| 2024-10-22 | 138.49 | 138.09 | ↓$0.40 (-0.29%) | 136.82 | 139.11 | 202.64K |
| 2024-10-21 | 141.47 | 139.56 | ↓$1.91 (-1.35%) | 139.27 | 141.60 | 304.36K |
| 2024-10-18 | 140.93 | 141.03 | ↑$0.10 (0.07%) | 139.95 | 142.33 | 241.74K |
| 2024-10-17 | 141.09 | 141.19 | ↑$0.10 (0.07%) | 140.42 | 142.28 | 252.56K |
| 2024-10-16 | 139.39 | 141.11 | ↑$1.72 (1.23%) | 138.85 | 142.06 | 216.76K |
| 2024-10-15 | 138.00 | 138.65 | ↑$0.65 (0.47%) | 137.99 | 141.00 | 210.32K |
| 2024-10-14 | 136.18 | 138.14 | ↑$1.96 (1.44%) | 136.04 | 138.18 | 181.10K |
| 2024-10-11 | 133.39 | 136.26 | ↑$2.87 (2.15%) | 133.39 | 136.60 | 256.57K |
| 2024-10-10 | 134.00 | 133.30 | ↓$0.70 (-0.52%) | 132.24 | 134.68 | 187.67K |
Create an account or log in to view more rows.
$AWI we just getting started
$AWI today feels different to the moon
$AWI Monday will be very interesting.
$AWI how long until we take off?
$AWI buy buy buy!!
$AWI peak frustration
$AWI the trend is your friend
until the end.
$AWI no pain no gain
$AWI hello
please hold.
$AWI like if you’re buying Monday!! Let’s Go!!