Areti Web Innovations Inc (AWEB) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of Market Close on September 29th, 2021.

Historical Data

In the past 30 trading days, AWEB is down -0.09% a day on average. There have been 22 days where Areti Web Innovations Inc closed green and 8 days where AWEB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-29	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	140
2021-09-27	0.10	0.09	↓$0.01 (-14.50%)	0.09	0.10	11.69K
2021-09-16	0.14	0.15	↑$0.02 (11.11%)	0.13	0.15	10.10K
2021-09-07	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	4.66K
2021-08-30	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	10K
2021-08-27	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	10.41K
2021-08-26	0.14	0.15	↑$0.00 (3.57%)	0.14	0.15	6.50K
2021-08-24	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	3.10K
2021-08-23	0.14	0.15	↑$0.02 (11.11%)	0.13	0.15	1.11K
2021-08-19	0.20	0.17	↓$0.03 (-12.82%)	0.17	0.22	15.34K
2021-08-18	0.17	0.17	↑$0.00 (0.00%)	0.17	0.19	7K
2021-08-17	0.16	0.18	↑$0.02 (9.38%)	0.16	0.18	10.40K
2021-08-16	0.15	0.13	↓$0.02 (-10.34%)	0.13	0.18	31.96K
2021-08-13	0.15	0.15	↓$0.01 (-3.33%)	0.15	0.15	5.49K
2021-08-12	0.17	0.14	↓$0.03 (-17.65%)	0.14	0.21	58.62K
2021-08-11	0.18	0.17	↓$0.01 (-5.29%)	0.17	0.57	711.21K
2021-08-10	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	100
2021-08-06	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2021-08-05	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2021-08-04	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2021-08-03	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2021-08-02	0.13	0.12	↓$0.01 (-7.69%)	0.11	0.13	26.50K
2021-07-30	0.13	0.18	↑$0.05 (38.46%)	0.13	0.19	15.50K
2021-07-29	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	15K
2021-07-28	0.20	0.20	↑$0.00 (0.00%)	0.18	0.20	30.40K
2021-07-27	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	0
2021-07-26	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	0
2021-07-23	0.21	0.20	↓$0.01 (-4.76%)	0.20	0.21	7.20K
2021-07-22	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	5K
2021-07-21	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	0