AVROBIO Inc (AVRO) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVRO is up 0.37% a day on average. There have been 15 days where AVROBIO Inc closed green and 15 days where AVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-20 | 1.44 | 1.40 | ↓$0.04 (-2.78%) | 1.38 | 1.44 | 206.82K |
| 2024-06-18 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.42 | 1.51 | 240.67K |
| 2024-06-17 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.38 | 1.47 | 217.37K |
| 2024-06-14 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.43 | 1.48 | 127.67K |
| 2024-06-13 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.47 | 1.52 | 56.73K |
| 2024-06-12 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.47 | 1.52 | 182.55K |
| 2024-06-11 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.45 | 1.50 | 53.96K |
| 2024-06-10 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.47 | 1.52 | 78.88K |
| 2024-06-07 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.45 | 1.53 | 222.93K |
| 2024-06-06 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.44 | 1.47 | 139.42K |
| 2024-06-05 | 1.43 | 1.45 | ↑$0.02 (1.26%) | 1.43 | 1.47 | 0.93M |
| 2024-06-04 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.48 | 89.07K |
| 2024-06-03 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.44 | 1.49 | 192.84K |
| 2024-05-31 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.44 | 1.49 | 235.34K |
| 2024-05-30 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.44 | 1.49 | 87.38K |
| 2024-05-29 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.42 | 1.49 | 240.96K |
| 2024-05-28 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.47 | 1.54 | 141.64K |
| 2024-05-24 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.45 | 1.51 | 679.35K |
| 2024-05-23 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.37 | 1.48 | 302.51K |
| 2024-05-22 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.36 | 1.40 | 111.62K |
| 2024-05-21 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.36 | 1.40 | 124.70K |
| 2024-05-20 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.37 | 1.40 | 91.72K |
| 2024-05-17 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.33 | 1.41 | 548.75K |
| 2024-05-16 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.32 | 1.39 | 170.87K |
| 2024-05-15 | 1.32 | 1.37 | ↑$0.05 (3.79%) | 1.24 | 1.38 | 584.07K |
| 2024-05-14 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.26 | 1.34 | 562.06K |
| 2024-05-13 | 1.23 | 1.35 | ↑$0.12 (9.76%) | 1.22 | 1.37 | 861.65K |
| 2024-05-10 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.22 | 1.26 | 242.73K |
| 2024-05-09 | 1.26 | 1.25 | ↓$0.01 (-0.72%) | 1.24 | 1.27 | 30.70K |
| 2024-05-08 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.23 | 1.26 | 146.29K |
Create an account or log in to view more rows.
$AVRO good times
$AVRO go to the bathroom
come back to green! I like it!
$AVRO fake wall lets break it
$AVRO wtf is going on?
$AVRO hang tight
ignore fud and buy dips if you can
everyone be okay????
$AVRO has just been halted from trading.
$AVRO added
$AVRO I can wait.
$AVRO has just been halted from trading.
$AVRO rubbish