Aviat Networks Inc (AVNW) Historical Stock Data
14.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNW is down -0.61% a day on average. There have been 12 days where Aviat Networks Inc closed green and 18 days where AVNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.31 | 14.45 | ↑$0.14 (0.98%) | 13.95 | 14.49 | 238.32K |
| 2024-11-19 | 14.44 | 14.40 | ↓$0.04 (-0.28%) | 14.03 | 14.55 | 153.32K |
| 2024-11-18 | 13.79 | 14.62 | ↑$0.83 (6.02%) | 13.60 | 14.92 | 280.27K |
| 2024-11-15 | 13.97 | 13.79 | ↓$0.18 (-1.29%) | 13.50 | 13.97 | 304.60K |
| 2024-11-14 | 14.51 | 13.91 | ↓$0.60 (-4.14%) | 13.88 | 14.75 | 342.28K |
| 2024-11-13 | 14.50 | 14.60 | ↑$0.10 (0.69%) | 14.16 | 15.20 | 367.56K |
| 2024-11-12 | 14.50 | 14.00 | ↓$0.50 (-3.45%) | 13.35 | 14.51 | 359.80K |
| 2024-11-11 | 14.76 | 14.58 | ↓$0.18 (-1.22%) | 14.22 | 14.89 | 345.84K |
| 2024-11-08 | 13.64 | 14.39 | ↑$0.75 (5.50%) | 13.61 | 14.76 | 453.96K |
| 2024-11-07 | 13.75 | 13.86 | ↑$0.11 (0.80%) | 12.96 | 13.98 | 599.95K |
| 2024-11-06 | 16.37 | 13.70 | ↓$2.67 (-16.31%) | 13.45 | 16.77 | 1.48M |
| 2024-11-05 | 20.12 | 20.93 | ↑$0.81 (4.03%) | 20.12 | 20.95 | 159.32K |
| 2024-11-04 | 20.34 | 20.12 | ↓$0.22 (-1.08%) | 20.04 | 20.94 | 133.06K |
| 2024-11-01 | 20.43 | 20.25 | ↓$0.18 (-0.88%) | 20.08 | 20.83 | 98.97K |
| 2024-10-31 | 20.65 | 20.45 | ↓$0.20 (-0.97%) | 20.16 | 20.70 | 94.07K |
| 2024-10-30 | 20.75 | 20.66 | ↓$0.09 (-0.43%) | 20.46 | 21.06 | 143.07K |
| 2024-10-29 | 20.94 | 20.89 | ↓$0.05 (-0.24%) | 20.72 | 21.23 | 98.42K |
| 2024-10-28 | 20.73 | 20.94 | ↑$0.21 (1.01%) | 20.73 | 21.30 | 208.52K |
| 2024-10-25 | 21.00 | 20.66 | ↓$0.34 (-1.62%) | 20.64 | 21.11 | 77.02K |
| 2024-10-24 | 20.93 | 20.91 | ↓$0.02 (-0.10%) | 20.85 | 21.46 | 108.25K |
| 2024-10-23 | 21.96 | 20.87 | ↓$1.09 (-4.96%) | 20.82 | 22.12 | 117.06K |
| 2024-10-22 | 22.99 | 21.97 | ↓$1.02 (-4.44%) | 21.97 | 22.99 | 97.86K |
| 2024-10-21 | 22.98 | 23.04 | ↑$0.06 (0.26%) | 22.91 | 23.40 | 395.60K |
| 2024-10-18 | 23.25 | 23.00 | ↓$0.25 (-1.08%) | 22.96 | 23.34 | 93.12K |
| 2024-10-17 | 23.28 | 23.20 | ↓$0.08 (-0.34%) | 22.96 | 23.42 | 57.18K |
| 2024-10-16 | 22.69 | 23.23 | ↑$0.54 (2.38%) | 22.54 | 23.41 | 160.05K |
| 2024-10-15 | 22.51 | 22.72 | ↑$0.21 (0.93%) | 22.49 | 22.88 | 106.62K |
| 2024-10-14 | 22.71 | 22.58 | ↓$0.13 (-0.57%) | 22.43 | 22.90 | 87.07K |
| 2024-10-11 | 22.70 | 22.77 | ↑$0.07 (0.31%) | 22.65 | 23.32 | 127.09K |
| 2024-10-10 | 22.15 | 22.62 | ↑$0.47 (2.12%) | 22.05 | 22.79 | 101.42K |
Create an account or log in to view more rows.
$AVNW buy bitches
$AVNW keep inchin
$AVNW Buy it up so it crashes harder in the next two trading days
$AVNW red day ahead
$AVNW Pamp it higher...
$AVNW lets go <3
$AVNW is the dump over
$AVNW just added more
$AVNW bought more
$AVNW Was last two days consolidation??