Avid Technology Inc (AVID) Historical Stock Data
27.04 ↑0.00 (0.00%)
As of November 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AVID is up 0.00% a day on average. There have been 21 days where Avid Technology Inc closed green and 9 days where AVID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.03 | 27.05 | 535.32K |
| 2023-11-03 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.03 | 27.05 | 513.13K |
| 2023-11-02 | 27.03 | 27.00 | ↓$0.03 (-0.11%) | 27.00 | 27.05 | 0.98M |
| 2023-11-01 | 27.01 | 27.02 | ↑$0.01 (0.04%) | 27.01 | 27.03 | 272.76K |
| 2023-10-31 | 26.99 | 27.02 | ↑$0.03 (0.11%) | 26.99 | 27.04 | 300.50K |
| 2023-10-30 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 26.99 | 27.01 | 259.80K |
| 2023-10-27 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.98 | 27.00 | 638.42K |
| 2023-10-26 | 26.98 | 27.00 | ↑$0.02 (0.07%) | 26.97 | 27.00 | 815.74K |
| 2023-10-25 | 26.96 | 26.97 | ↑$0.01 (0.04%) | 26.96 | 26.98 | 0.92M |
| 2023-10-24 | 26.99 | 26.97 | ↓$0.02 (-0.07%) | 26.97 | 27.00 | 891.36K |
| 2023-10-23 | 26.99 | 26.98 | ↓$0.01 (-0.04%) | 26.98 | 27.00 | 723.11K |
| 2023-10-20 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.91 | 26.95 | 510.01K |
| 2023-10-19 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.92 | 26.97 | 343.38K |
| 2023-10-18 | 26.90 | 26.91 | ↑$0.01 (0.04%) | 26.89 | 26.94 | 420.59K |
| 2023-10-17 | 26.89 | 26.91 | ↑$0.02 (0.07%) | 26.89 | 26.93 | 325.18K |
| 2023-10-16 | 26.92 | 26.89 | ↓$0.03 (-0.11%) | 26.89 | 26.95 | 245.55K |
| 2023-10-13 | 26.90 | 26.90 | ↑$0.00 (0.00%) | 26.89 | 26.93 | 473.46K |
| 2023-10-12 | 26.90 | 26.90 | ↑$0.00 (0.00%) | 26.87 | 26.94 | 368.09K |
| 2023-10-11 | 26.89 | 26.91 | ↑$0.02 (0.07%) | 26.88 | 26.91 | 219.97K |
| 2023-10-10 | 26.87 | 26.88 | ↑$0.01 (0.04%) | 26.85 | 26.90 | 329.58K |
| 2023-10-09 | 26.86 | 26.87 | ↑$0.01 (0.04%) | 26.84 | 26.89 | 140.53K |
| 2023-10-06 | 26.85 | 26.86 | ↑$0.01 (0.04%) | 26.84 | 26.89 | 306.20K |
| 2023-10-05 | 26.86 | 26.84 | ↓$0.02 (-0.07%) | 26.84 | 26.89 | 529.19K |
| 2023-10-04 | 26.86 | 26.88 | ↑$0.02 (0.07%) | 26.85 | 26.90 | 2.74M |
| 2023-10-03 | 26.88 | 26.86 | ↓$0.02 (-0.07%) | 26.85 | 26.90 | 518.44K |
| 2023-10-02 | 26.88 | 26.89 | ↑$0.01 (0.04%) | 26.88 | 26.91 | 551.99K |
| 2023-09-29 | 26.88 | 26.87 | ↓$0.01 (-0.04%) | 26.86 | 26.90 | 240.26K |
| 2023-09-28 | 26.84 | 26.86 | ↑$0.02 (0.07%) | 26.84 | 26.92 | 552.09K |
| 2023-09-27 | 26.83 | 26.80 | ↓$0.03 (-0.11%) | 26.80 | 26.87 | 273.78K |
| 2023-09-26 | 26.85 | 26.84 | ↓$0.01 (-0.04%) | 26.84 | 26.87 | 313.72K |
Create an account or log in to view more rows.
$AVID I hate this company.
$AVID must buyyy
$AVID is it time?
$AVID we need more volume
$AVID whats the news????
$AVID Slapping that ask today
$AVID nearing a decent swing entry point
$AVID this sell-off is meh.
$AVID strong move here
$AVID HOLDING LONG AND STRONG!!!