AuRico Gold Inc (AUQ) Historical Stock Data
Historical Data
In the past 30 trading days, AUQ is down -0.44% a day on average. There have been 12 days where AuRico Gold Inc closed green and 18 days where AUQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-07-02 | 2.76 | 2.86 | ↑$0.10 (3.62%) | 2.76 | 2.92 | 1.67M |
| 2015-07-01 | 2.84 | 2.76 | ↓$0.08 (-2.82%) | 2.75 | 2.89 | 1.10M |
| 2015-06-30 | 2.82 | 2.84 | ↑$0.02 (0.71%) | 2.81 | 2.90 | 1.48M |
| 2015-06-29 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.84 | 2.92 | 761.92K |
| 2015-06-26 | 2.85 | 2.89 | ↑$0.04 (1.40%) | 2.84 | 2.90 | 2.44M |
| 2015-06-25 | 2.89 | 2.87 | ↓$0.02 (-0.69%) | 2.85 | 2.90 | 2.43M |
| 2015-06-24 | 2.94 | 2.89 | ↓$0.05 (-1.70%) | 2.87 | 3.01 | 1.62M |
| 2015-06-23 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.94 | 3.03 | 2.33M |
| 2015-06-22 | 3.09 | 3.05 | ↓$0.04 (-1.29%) | 3.03 | 3.15 | 1.80M |
| 2015-06-19 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.09 | 3.15 | 4.99M |
| 2015-06-18 | 3.23 | 3.12 | ↓$0.11 (-3.41%) | 3.08 | 3.24 | 3.58M |
| 2015-06-17 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.09 | 3.19 | 3.03M |
| 2015-06-16 | 3.12 | 3.17 | ↑$0.05 (1.60%) | 3.09 | 3.21 | 1.41M |
| 2015-06-15 | 3.09 | 3.13 | ↑$0.04 (1.29%) | 3.05 | 3.22 | 2.17M |
| 2015-06-12 | 3.06 | 3.05 | ↓$0.01 (-0.33%) | 3.01 | 3.08 | 1.09M |
| 2015-06-11 | 3.12 | 3.08 | ↓$0.04 (-1.28%) | 3.03 | 3.16 | 1.08M |
| 2015-06-10 | 3.16 | 3.14 | ↓$0.02 (-0.63%) | 3.10 | 3.20 | 1.39M |
| 2015-06-09 | 3.17 | 3.11 | ↓$0.06 (-1.89%) | 3.08 | 3.20 | 1.33M |
| 2015-06-08 | 3.11 | 3.14 | ↑$0.03 (0.96%) | 3.06 | 3.16 | 1.34M |
| 2015-06-05 | 3.13 | 3.11 | ↓$0.02 (-0.64%) | 3.05 | 3.13 | 0.97M |
| 2015-06-04 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.13 | 3.20 | 1.18M |
| 2015-06-03 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 3.23 | 3.35 | 1M |
| 2015-06-02 | 3.30 | 3.37 | ↑$0.07 (2.12%) | 3.28 | 3.40 | 1.48M |
| 2015-06-01 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.23 | 3.39 | 0.97M |
| 2015-05-29 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.23 | 3.33 | 1.77M |
| 2015-05-28 | 3.23 | 3.28 | ↑$0.05 (1.55%) | 3.19 | 3.32 | 1.87M |
| 2015-05-27 | 3.33 | 3.26 | ↓$0.07 (-2.10%) | 3.20 | 3.34 | 1.45M |
| 2015-05-26 | 3.37 | 3.34 | ↓$0.03 (-0.89%) | 3.32 | 3.42 | 1.46M |
| 2015-05-22 | 3.55 | 3.49 | ↓$0.06 (-1.69%) | 3.47 | 3.56 | 0.93M |
| 2015-05-21 | 3.50 | 3.56 | ↑$0.06 (1.71%) | 3.50 | 3.58 | 1M |
Create an account or log in to view more rows.
$AUQ we want higher!!!
$AUQ wtf is going on?
$AUQ fuck all u greedy bulls
$AUQ cup and handle!
$AUQ when this finally break out we could see huge upside
$AUQ Starting a small position
$AUQ we need more volume
$AUQ come on bulls we can do it
don’t let bears win
$AUQ bought more
$AUQ Let’s get it