Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
8.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.43% a day on average. There have been 17 days where Aurinia Pharmaceuticals Inc closed green and 13 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.07 | 8.24 | ↑$0.17 (2.11%) | 7.91 | 8.26 | 1.27M |
| 2024-11-19 | 7.95 | 8.13 | ↑$0.18 (2.26%) | 7.89 | 8.14 | 1.25M |
| 2024-11-18 | 8.13 | 8.01 | ↓$0.12 (-1.48%) | 7.87 | 8.14 | 1.17M |
| 2024-11-15 | 8.36 | 8.12 | ↓$0.24 (-2.87%) | 8.07 | 8.39 | 1.42M |
| 2024-11-14 | 8.33 | 8.33 | ↑$0.00 (0.00%) | 8.10 | 8.41 | 1.36M |
| 2024-11-13 | 8.43 | 8.28 | ↓$0.15 (-1.78%) | 8.06 | 8.48 | 1.56M |
| 2024-11-12 | 8.46 | 8.38 | ↓$0.07 (-0.89%) | 8.28 | 8.58 | 1.55M |
| 2024-11-11 | 8.29 | 8.49 | ↑$0.20 (2.41%) | 8.29 | 8.70 | 1.93M |
| 2024-11-08 | 8.39 | 8.32 | ↓$0.07 (-0.83%) | 7.98 | 8.39 | 2.19M |
| 2024-11-07 | 7.84 | 8.34 | ↑$0.50 (6.38%) | 7.80 | 8.74 | 4.24M |
| 2024-11-06 | 7.45 | 7.52 | ↑$0.07 (0.94%) | 7.33 | 7.56 | 1.60M |
| 2024-11-05 | 7.17 | 7.32 | ↑$0.15 (2.09%) | 7.10 | 7.35 | 0.95M |
| 2024-11-04 | 7.28 | 7.21 | ↓$0.07 (-0.96%) | 7.03 | 7.28 | 1.20M |
| 2024-11-01 | 7.19 | 7.32 | ↑$0.14 (1.88%) | 7.16 | 7.37 | 820.93K |
| 2024-10-31 | 7.37 | 7.21 | ↓$0.16 (-2.17%) | 7.21 | 7.39 | 825.18K |
| 2024-10-30 | 7.48 | 7.36 | ↓$0.12 (-1.60%) | 7.33 | 7.48 | 876.85K |
| 2024-10-29 | 7.21 | 7.49 | ↑$0.28 (3.88%) | 7.18 | 7.50 | 1.04M |
| 2024-10-28 | 7.12 | 7.24 | ↑$0.12 (1.69%) | 7.09 | 7.32 | 1.06M |
| 2024-10-25 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.00 | 7.18 | 795.57K |
| 2024-10-24 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 6.94 | 7.08 | 604.22K |
| 2024-10-23 | 7.04 | 6.99 | ↓$0.05 (-0.71%) | 6.85 | 7.05 | 783.94K |
| 2024-10-22 | 7.13 | 7.07 | ↓$0.06 (-0.84%) | 7.00 | 7.15 | 489.81K |
| 2024-10-21 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 6.94 | 7.20 | 1.02M |
| 2024-10-18 | 7.20 | 7.03 | ↓$0.17 (-2.36%) | 6.95 | 7.23 | 1.08M |
| 2024-10-17 | 7.16 | 7.18 | ↑$0.02 (0.28%) | 7.13 | 7.30 | 701.40K |
| 2024-10-16 | 7.26 | 7.18 | ↓$0.08 (-1.10%) | 7.17 | 7.33 | 682.74K |
| 2024-10-15 | 7.13 | 7.20 | ↑$0.07 (0.98%) | 7.09 | 7.25 | 770.07K |
| 2024-10-14 | 7.11 | 7.12 | ↑$0.01 (0.14%) | 6.99 | 7.13 | 521.41K |
| 2024-10-11 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 6.92 | 7.11 | 895.14K |
| 2024-10-10 | 6.68 | 6.98 | ↑$0.30 (4.49%) | 6.64 | 6.98 | 0.96M |
Create an account or log in to view more rows.
$AUPH Not another do nothing day
$AUPH somebody knows something
$AUPH green monday
$AUPH Buy it up so it crashes harder in the next two trading days
$AUPH now I buy
$AUPH how long until we take off?
$AUPH another bear trap
$AUPH C'mon
do a spike!!
$AUPH bear trap
$AUPH recovery hasn’t even started yet.. imo