Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
7.26 ↑0.35 (5.07%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.92% a day on average. There have been 18 days where Aurinia Pharmaceuticals Inc closed green and 12 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 6.93 | 7.26 | ↑$0.33 (4.76%) | 6.85 | 7.45 | 2.68M |
| 2024-09-05 | 6.95 | 6.91 | ↓$0.04 (-0.58%) | 6.82 | 7.03 | 1.49M |
| 2024-09-04 | 6.67 | 6.98 | ↑$0.31 (4.65%) | 6.61 | 7.01 | 1.30M |
| 2024-09-03 | 6.79 | 6.68 | ↓$0.11 (-1.62%) | 6.64 | 6.92 | 1.02M |
| 2024-08-30 | 6.91 | 6.81 | ↓$0.10 (-1.45%) | 6.72 | 6.98 | 1.13M |
| 2024-08-29 | 6.63 | 6.90 | ↑$0.27 (4.07%) | 6.63 | 7.03 | 1.39M |
| 2024-08-28 | 6.70 | 6.61 | ↓$0.09 (-1.34%) | 6.60 | 6.96 | 2.36M |
| 2024-08-27 | 6.71 | 6.73 | ↑$0.02 (0.30%) | 6.52 | 6.78 | 880.10K |
| 2024-08-26 | 6.80 | 6.71 | ↓$0.09 (-1.32%) | 6.58 | 6.83 | 1.13M |
| 2024-08-23 | 6.67 | 6.76 | ↑$0.09 (1.35%) | 6.62 | 6.94 | 1.70M |
| 2024-08-21 | 6.43 | 6.59 | ↑$0.16 (2.49%) | 6.34 | 6.70 | 1.86M |
| 2024-08-20 | 6.46 | 6.43 | ↓$0.03 (-0.46%) | 6.32 | 6.53 | 1.21M |
| 2024-08-19 | 6.25 | 6.44 | ↑$0.19 (3.04%) | 6.23 | 6.52 | 2.02M |
| 2024-08-16 | 5.60 | 6.26 | ↑$0.66 (11.79%) | 5.51 | 6.32 | 2.92M |
| 2024-08-15 | 5.68 | 5.59 | ↓$0.09 (-1.58%) | 5.53 | 5.72 | 1.19M |
| 2024-08-14 | 5.48 | 5.59 | ↑$0.11 (2.01%) | 5.41 | 5.64 | 1.09M |
| 2024-08-13 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.37 | 5.48 | 0.96M |
| 2024-08-12 | 5.45 | 5.46 | ↑$0.01 (0.18%) | 5.29 | 5.49 | 0.98M |
| 2024-08-09 | 5.45 | 5.40 | ↓$0.05 (-0.92%) | 5.32 | 5.51 | 890.09K |
| 2024-08-08 | 5.35 | 5.47 | ↑$0.12 (2.24%) | 5.30 | 5.49 | 1.20M |
| 2024-08-07 | 5.74 | 5.32 | ↓$0.42 (-7.32%) | 5.25 | 5.74 | 1.38M |
| 2024-08-06 | 5.37 | 5.62 | ↑$0.25 (4.66%) | 5.20 | 5.65 | 1.63M |
| 2024-08-05 | 5.26 | 5.37 | ↑$0.11 (2.09%) | 5.23 | 5.53 | 2.90M |
| 2024-08-02 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.30 | 5.58 | 2.03M |
| 2024-08-01 | 5.77 | 5.61 | ↓$0.16 (-2.77%) | 5.59 | 5.90 | 1.62M |
| 2024-07-31 | 5.66 | 5.88 | ↑$0.22 (3.89%) | 5.62 | 6.07 | 2.37M |
| 2024-07-30 | 5.70 | 5.62 | ↓$0.08 (-1.40%) | 5.60 | 5.79 | 1.38M |
| 2024-07-29 | 5.70 | 5.68 | ↓$0.02 (-0.35%) | 5.59 | 5.71 | 0.93M |
| 2024-07-26 | 5.66 | 5.68 | ↑$0.02 (0.35%) | 5.59 | 5.70 | 1.01M |
| 2024-07-25 | 5.55 | 5.60 | ↑$0.05 (0.90%) | 5.47 | 5.71 | 1.51M |
Create an account or log in to view more rows.
$AUPH green monday
$AUPH Buy it up so it crashes harder in the next two trading days
$AUPH now I buy
$AUPH how long until we take off?
$AUPH another bear trap
$AUPH C'mon
do a spike!!
$AUPH bear trap
$AUPH recovery hasn’t even started yet.. imo
$AUPH HODL
$AUPH the FOMO will be epic