Auburn National Bancorporation Inc (AUBN) Historical Stock Data
23.35 ↓0.17 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUBN is up 0.71% a day on average. There have been 20 days where Auburn National Bancorporation Inc closed green and 10 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.22 | 23.35 | ↑$0.13 (0.56%) | 22.47 | 23.35 | 5.53K |
| 2024-11-21 | 22.31 | 23.52 | ↑$1.21 (5.44%) | 22.31 | 23.90 | 5.59K |
| 2024-11-20 | 22.28 | 22.80 | ↑$0.52 (2.33%) | 22.17 | 22.95 | 3.60K |
| 2024-11-19 | 22.04 | 22.00 | ↓$0.04 (-0.16%) | 22.00 | 22.51 | 3.54K |
| 2024-11-18 | 21.85 | 22.00 | ↑$0.15 (0.69%) | 21.80 | 22.50 | 2.77K |
| 2024-11-15 | 22.01 | 22.46 | ↑$0.45 (2.04%) | 21.55 | 22.50 | 4.20K |
| 2024-11-14 | 21.65 | 22.00 | ↑$0.35 (1.62%) | 21.42 | 22.51 | 2.19K |
| 2024-11-13 | 21.74 | 21.60 | ↓$0.14 (-0.64%) | 21.41 | 21.93 | 2.19K |
| 2024-11-12 | 21.58 | 21.74 | ↑$0.16 (0.74%) | 20.50 | 22.51 | 1.77K |
| 2024-11-11 | 21.19 | 22.02 | ↑$0.82 (3.89%) | 21.19 | 22.10 | 1.33K |
| 2024-11-08 | 22.35 | 21.76 | ↓$0.59 (-2.64%) | 21.58 | 22.35 | 3.08K |
| 2024-11-07 | 21.99 | 22.36 | ↑$0.37 (1.66%) | 21.81 | 22.36 | 5.89K |
| 2024-11-06 | 21.99 | 22.18 | ↑$0.19 (0.88%) | 21.94 | 22.18 | 1.62K |
| 2024-11-05 | 21.72 | 21.85 | ↑$0.13 (0.59%) | 21.49 | 22.00 | 8.82K |
| 2024-11-04 | 21.28 | 21.88 | ↑$0.60 (2.82%) | 21.28 | 21.88 | 8.05K |
| 2024-11-01 | 22.00 | 21.79 | ↓$0.21 (-0.95%) | 21.69 | 22.00 | 1.25K |
| 2024-10-31 | 22.00 | 21.82 | ↓$0.18 (-0.82%) | 21.50 | 22.18 | 2.84K |
| 2024-10-30 | 21.57 | 21.70 | ↑$0.13 (0.60%) | 21.16 | 21.70 | 1.60K |
| 2024-10-29 | 21.51 | 21.60 | ↑$0.09 (0.42%) | 21.30 | 21.62 | 1.47K |
| 2024-10-28 | 21.17 | 21.61 | ↑$0.44 (2.08%) | 21.17 | 22.00 | 1.25K |
| 2024-10-25 | 21.00 | 21.29 | ↑$0.29 (1.38%) | 20.62 | 21.80 | 10.47K |
| 2024-10-24 | 20.80 | 21.00 | ↑$0.20 (0.96%) | 20.76 | 21.63 | 5.83K |
| 2024-10-23 | 20.50 | 20.35 | ↓$0.15 (-0.73%) | 20.35 | 20.70 | 2.92K |
| 2024-10-22 | 20.10 | 20.52 | ↑$0.42 (2.09%) | 20.00 | 20.52 | 15.45K |
| 2024-10-21 | 21.00 | 20.06 | ↓$0.94 (-4.48%) | 20.06 | 21.00 | 4.43K |
| 2024-10-18 | 21.61 | 21.10 | ↓$0.51 (-2.36%) | 21.10 | 21.61 | 2.14K |
| 2024-10-17 | 20.75 | 21.38 | ↑$0.63 (3.06%) | 20.75 | 21.50 | 5.82K |
| 2024-10-16 | 20.80 | 20.69 | ↓$0.11 (-0.53%) | 20.50 | 21.52 | 7.36K |
| 2024-10-15 | 20.50 | 20.66 | ↑$0.16 (0.78%) | 20.50 | 20.96 | 2.96K |
| 2024-10-14 | 21.02 | 21.01 | ↓$0.01 (-0.03%) | 21.01 | 22.39 | 1.28K |
Create an account or log in to view more rows.
$AUBN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AUBN cant wait for next week
$AUBN we want higher!!!
$AUBN going green
$AUBN going green
$AUBN holy fuck
$AUBN to the moon!!! lfG
$AUBN tomorrow will be an explosion day
I believe it!
$AUBN starting to gap up a little
$AUBN now I buy