Altice USA Inc (ATUS) Historical Stock Data

2.47 ↓0.04 (-1.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATUS is up 0.06% a day on average. There have been 16 days where Altice USA Inc closed green and 14 days where ATUS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-02	2.56	2.47	↓$0.09 (-3.52%)	2.43	2.57	2.73M
2025-05-01	2.52	2.51	↓$0.01 (-0.40%)	2.45	2.60	1.73M
2025-04-30	2.44	2.48	↑$0.04 (1.64%)	2.37	2.49	2.64M
2025-04-29	2.42	2.46	↑$0.04 (1.65%)	2.40	2.48	3.22M
2025-04-28	2.37	2.42	↑$0.05 (2.11%)	2.36	2.49	3.57M
2025-04-25	2.38	2.36	↓$0.02 (-0.84%)	2.32	2.42	3.28M
2025-04-24	2.27	2.37	↑$0.10 (4.41%)	2.24	2.42	2.98M
2025-04-23	2.33	2.28	↓$0.05 (-2.15%)	2.26	2.46	4.24M
2025-04-22	2.27	2.27	↑$0.00 (0.00%)	2.22	2.36	2.63M
2025-04-21	2.29	2.21	↓$0.08 (-3.49%)	2.18	2.33	3.69M
2025-04-17	2.32	2.31	↓$0.01 (-0.43%)	2.29	2.42	3.57M
2025-04-16	2.29	2.28	↓$0.01 (-0.44%)	2.23	2.34	3.63M
2025-04-15	2.43	2.29	↓$0.14 (-5.76%)	2.22	2.56	6.93M
2025-04-14	2.34	2.46	↑$0.12 (5.13%)	2.34	2.47	6.42M
2025-04-11	2.23	2.31	↑$0.08 (3.59%)	2.18	2.33	3.22M
2025-04-10	2.40	2.22	↓$0.18 (-7.50%)	2.15	2.40	3.33M
2025-04-09	2.16	2.45	↑$0.29 (13.43%)	2.01	2.51	7.67M
2025-04-08	2.41	2.21	↓$0.20 (-8.30%)	2.15	2.46	3.21M
2025-04-07	2.20	2.31	↑$0.11 (5.00%)	2.19	2.42	4.72M
2025-04-04	2.52	2.33	↓$0.19 (-7.54%)	2.31	2.58	3.31M
2025-04-03	2.58	2.61	↑$0.03 (1.16%)	2.51	2.70	5.67M
2025-04-02	2.67	2.64	↓$0.03 (-1.12%)	2.60	2.71	3.22M
2025-04-01	2.66	2.69	↑$0.03 (1.13%)	2.57	2.79	2.38M
2025-03-31	2.73	2.66	↓$0.07 (-2.56%)	2.63	2.75	3.27M
2025-03-28	2.76	2.77	↑$0.01 (0.36%)	2.75	2.83	1.55M
2025-03-27	2.84	2.81	↓$0.03 (-1.06%)	2.76	2.85	2.37M
2025-03-26	2.75	2.83	↑$0.08 (2.91%)	2.74	2.85	1.27M
2025-03-25	2.72	2.76	↑$0.04 (1.47%)	2.71	2.80	1.48M
2025-03-24	2.70	2.72	↑$0.02 (0.74%)	2.66	2.77	1.69M
2025-03-21	2.62	2.68	↑$0.06 (2.29%)	2.61	2.69	4.26M