Actinium Pharmaceuticals Inc (ATNM) Historical Stock Data
1.45 ↓0.02 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATNM is down -0.73% a day on average. There have been 15 days where Actinium Pharmaceuticals Inc closed green and 15 days where ATNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.41 | 1.49 | 222.70K |
| 2024-11-21 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.37 | 1.47 | 277.83K |
| 2024-11-20 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.38 | 1.46 | 286.42K |
| 2024-11-19 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.40 | 1.49 | 313.52K |
| 2024-11-18 | 1.56 | 1.42 | ↓$0.14 (-8.97%) | 1.40 | 1.63 | 371.16K |
| 2024-11-15 | 1.66 | 1.50 | ↓$0.16 (-9.64%) | 1.45 | 1.68 | 631.17K |
| 2024-11-14 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.65 | 1.75 | 233.52K |
| 2024-11-13 | 1.79 | 1.71 | ↓$0.08 (-4.47%) | 1.66 | 1.81 | 323.90K |
| 2024-11-12 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.80 | 1.93 | 230.25K |
| 2024-11-11 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.89 | 1.97 | 225.47K |
| 2024-11-08 | 1.85 | 1.92 | ↑$0.07 (3.78%) | 1.83 | 1.92 | 197.96K |
| 2024-11-07 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.82 | 1.93 | 206.45K |
| 2024-11-06 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.83 | 1.93 | 338.07K |
| 2024-11-05 | 1.76 | 1.88 | ↑$0.12 (6.82%) | 1.76 | 1.88 | 225.26K |
| 2024-11-04 | 1.71 | 1.76 | ↑$0.05 (2.92%) | 1.69 | 1.76 | 158.84K |
| 2024-11-01 | 1.80 | 1.71 | ↓$0.09 (-5.00%) | 1.70 | 1.88 | 272.11K |
| 2024-10-31 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.74 | 1.85 | 139.45K |
| 2024-10-30 | 1.86 | 1.78 | ↓$0.08 (-4.30%) | 1.78 | 1.89 | 101.95K |
| 2024-10-29 | 1.83 | 1.88 | ↑$0.05 (2.73%) | 1.80 | 1.89 | 167.13K |
| 2024-10-28 | 1.71 | 1.83 | ↑$0.12 (7.02%) | 1.71 | 1.83 | 212.34K |
| 2024-10-25 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.66 | 1.75 | 210.08K |
| 2024-10-24 | 1.84 | 1.68 | ↓$0.16 (-8.70%) | 1.66 | 1.84 | 210.81K |
| 2024-10-23 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.80 | 1.92 | 356.14K |
| 2024-10-22 | 1.80 | 1.88 | ↑$0.08 (4.44%) | 1.74 | 1.89 | 276.48K |
| 2024-10-21 | 1.82 | 1.78 | ↓$0.04 (-2.20%) | 1.77 | 1.84 | 194.41K |
| 2024-10-18 | 1.72 | 1.82 | ↑$0.10 (5.81%) | 1.68 | 1.84 | 362.88K |
| 2024-10-17 | 1.67 | 1.72 | ↑$0.05 (2.99%) | 1.64 | 1.73 | 156.19K |
| 2024-10-16 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.66 | 1.75 | 207.49K |
| 2024-10-15 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.69 | 1.76 | 171.39K |
| 2024-10-14 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.71 | 1.79 | 257.12K |
Create an account or log in to view more rows.
$ATNM nearing a decent swing entry point
$ATNM hint hint this is when you buy a few
$ATNM what’s next bulls
$ATNM you wanna be a successful trader close your trades green
$ATNM has just been halted from trading.
$ATNM finally a pullback
$ATNM almost time for the running
$ATNM HOLDING STRONG FOR ALL OF YOU
$ATNM hello
please hold.
$ATNM overvalued