ATMI Inc (ATMI) Historical Stock Data
Historical Data
In the past 30 trading days, ATMI is down -0.05% a day on average. There have been 11 days where ATMI Inc closed green and 19 days where ATMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-04-29 | 34.00 | 33.98 | ↓$0.02 (-0.06%) | 33.96 | 34.00 | 763.61K |
| 2014-04-28 | 34.00 | 33.98 | ↓$0.02 (-0.06%) | 33.97 | 34.00 | 225.06K |
| 2014-04-25 | 33.98 | 33.98 | ↑$0.00 (0.00%) | 33.98 | 33.99 | 149.65K |
| 2014-04-24 | 33.98 | 33.98 | ↑$0.00 (0.00%) | 33.98 | 33.99 | 70.84K |
| 2014-04-23 | 33.98 | 33.97 | ↓$0.01 (-0.03%) | 33.97 | 33.99 | 702.64K |
| 2014-04-22 | 33.99 | 33.98 | ↓$0.01 (-0.01%) | 33.97 | 33.99 | 213.44K |
| 2014-04-21 | 33.99 | 33.98 | ↓$0.01 (-0.03%) | 33.97 | 33.99 | 265.46K |
| 2014-04-17 | 33.96 | 33.99 | ↑$0.03 (0.09%) | 33.96 | 33.99 | 302.41K |
| 2014-04-16 | 33.97 | 33.97 | ↑$0.00 (0.00%) | 33.95 | 33.97 | 559.43K |
| 2014-04-15 | 33.97 | 33.95 | ↓$0.02 (-0.06%) | 33.94 | 33.97 | 0.97M |
| 2014-04-14 | 33.99 | 33.95 | ↓$0.04 (-0.12%) | 33.94 | 33.99 | 371.13K |
| 2014-04-11 | 33.92 | 33.95 | ↑$0.03 (0.09%) | 33.92 | 33.98 | 408.25K |
| 2014-04-10 | 33.97 | 33.94 | ↓$0.03 (-0.09%) | 33.93 | 33.99 | 299.06K |
| 2014-04-09 | 34.00 | 33.97 | ↓$0.03 (-0.09%) | 33.96 | 34.00 | 143.28K |
| 2014-04-08 | 34.00 | 33.96 | ↓$0.04 (-0.12%) | 33.96 | 34.00 | 185.70K |
| 2014-04-07 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.95 | 34.03 | 239.31K |
| 2014-04-04 | 34.05 | 33.94 | ↓$0.11 (-0.32%) | 33.94 | 34.07 | 378.40K |
| 2014-04-03 | 34.01 | 34.05 | ↑$0.04 (0.12%) | 34.01 | 34.07 | 161K |
| 2014-04-02 | 34.06 | 34.06 | ↑$0.00 (0.00%) | 34.00 | 34.08 | 211.50K |
| 2014-04-01 | 34.02 | 34.08 | ↑$0.06 (0.18%) | 33.91 | 34.15 | 303.70K |
| 2014-03-31 | 34.02 | 34.01 | ↓$0.01 (-0.03%) | 33.86 | 34.06 | 696.70K |
| 2014-03-28 | 33.98 | 33.99 | ↑$0.01 (0.03%) | 33.94 | 34.07 | 347.80K |
| 2014-03-27 | 34.00 | 33.98 | ↓$0.02 (-0.06%) | 33.97 | 34.00 | 254.90K |
| 2014-03-26 | 34.05 | 33.97 | ↓$0.08 (-0.23%) | 33.97 | 34.07 | 328.80K |
| 2014-03-25 | 34.08 | 34.02 | ↓$0.06 (-0.18%) | 33.99 | 34.08 | 152.80K |
| 2014-03-24 | 34.04 | 33.98 | ↓$0.06 (-0.18%) | 33.98 | 34.05 | 170.90K |
| 2014-03-21 | 34.09 | 33.98 | ↓$0.11 (-0.32%) | 33.97 | 34.10 | 522K |
| 2014-03-20 | 34.01 | 34.09 | ↑$0.08 (0.24%) | 33.97 | 34.09 | 176.40K |
| 2014-03-19 | 34.09 | 34.00 | ↓$0.09 (-0.26%) | 34.00 | 34.09 | 177.20K |
| 2014-03-18 | 34.05 | 34.04 | ↓$0.01 (-0.03%) | 34.00 | 34.09 | 229K |
Create an account or log in to view more rows.
$ATMI wtf?
$ATMI looking good today??
$ATMI already bouncing back.
$ATMI Take it Bears !
$ATMI ADDING MORE…
$ATMI buy the dip were blasting off
$ATMI let’s gooooo
$ATMI I'm not afraid.
I'm long
And I'm strong..........
$ATMI hang tight
ignore fud and buy dips if you can
everyone be okay????
$ATMI who else excited??