Alterity Therapeutics Ltd (ATHE) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHE is down -1.83% a day on average. There have been 9 days where Alterity Therapeutics Ltd closed green and 21 days where ATHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.11 | 16.67K |
| 2024-11-19 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.09 | 1.13 | 3.40K |
| 2024-11-18 | 1.09 | 1.10 | ↑$0.00 (0.46%) | 1.08 | 1.12 | 10.66K |
| 2024-11-15 | 1.24 | 1.11 | ↓$0.14 (-10.89%) | 1.10 | 1.24 | 13.11K |
| 2024-11-14 | 1.29 | 1.17 | ↓$0.12 (-9.30%) | 1.15 | 1.29 | 9.74K |
| 2024-11-13 | 1.27 | 1.18 | ↓$0.09 (-7.33%) | 1.16 | 1.27 | 13.22K |
| 2024-11-12 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.18 | 8.80K |
| 2024-11-11 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.14 | 1.19 | 7.20K |
| 2024-11-08 | 1.23 | 1.16 | ↓$0.07 (-5.31%) | 1.14 | 1.23 | 12.51K |
| 2024-11-07 | 1.18 | 1.18 | ↓$0.00 (-0.08%) | 1.14 | 1.19 | 33.59K |
| 2024-11-06 | 1.24 | 1.22 | ↓$0.02 (-1.65%) | 1.19 | 1.24 | 35.77K |
| 2024-11-05 | 1.18 | 1.18 | ↑$0.00 (0.37%) | 1.17 | 1.19 | 6.30K |
| 2024-11-04 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.14 | 1.17 | 2.75K |
| 2024-11-01 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.11 | 1.18 | 13.12K |
| 2024-10-31 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.10 | 1.17 | 7.29K |
| 2024-10-30 | 1.16 | 1.18 | ↑$0.02 (1.36%) | 1.12 | 1.18 | 22.67K |
| 2024-10-29 | 1.25 | 1.16 | ↓$0.09 (-7.58%) | 1.15 | 1.25 | 3.80K |
| 2024-10-28 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.14 | 1.19 | 6.06K |
| 2024-10-25 | 1.18 | 1.16 | ↓$0.02 (-1.89%) | 1.16 | 1.20 | 4.92K |
| 2024-10-24 | 1.19 | 1.17 | ↓$0.02 (-1.51%) | 1.14 | 1.19 | 8.58K |
| 2024-10-23 | 1.19 | 1.17 | ↓$0.02 (-1.69%) | 1.14 | 1.20 | 20.10K |
| 2024-10-22 | 1.22 | 1.20 | ↓$0.02 (-1.44%) | 1.20 | 1.23 | 12.27K |
| 2024-10-21 | 1.25 | 1.22 | ↓$0.03 (-2.01%) | 1.20 | 1.26 | 17.02K |
| 2024-10-18 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.23 | 1.26 | 10.82K |
| 2024-10-17 | 1.26 | 1.20 | ↓$0.05 (-4.38%) | 1.20 | 1.28 | 9.14K |
| 2024-10-16 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.22 | 1.26 | 6.24K |
| 2024-10-15 | 1.26 | 1.26 | ↓$0.00 (-0.02%) | 1.23 | 1.26 | 8.92K |
| 2024-10-14 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.25 | 1.29 | 6.10K |
| 2024-10-11 | 1.30 | 1.29 | ↓$0.02 (-1.15%) | 1.23 | 1.32 | 23.95K |
| 2024-10-10 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.23 | 1.30 | 2.93K |
Create an account or log in to view more rows.
$ATHE we going up from here
$ATHE hot trash
$ATHE diversified
$ATHE love cooking these little bears on here
$ATHE has just been halted from trading.
$ATHE what happen
$ATHE ugh oh
we heatin back up
$ATHE fake wall lets break it
$ATHE Let it go...
$ATHE has just been halted from trading.