ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data
9.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASX is down -0.36% a day on average. There have been 14 days where ASE Industrial Holding Co Ltd ADR closed green and 16 days where ASX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.61 | 9.77 | 5.70M |
| 2024-11-19 | 9.76 | 9.86 | ↑$0.10 (1.02%) | 9.75 | 9.87 | 3.61M |
| 2024-11-18 | 9.39 | 9.78 | ↑$0.39 (4.15%) | 9.38 | 9.80 | 12.26M |
| 2024-11-15 | 9.66 | 9.54 | ↓$0.12 (-1.24%) | 9.53 | 9.72 | 8.35M |
| 2024-11-14 | 9.61 | 9.59 | ↓$0.02 (-0.21%) | 9.58 | 9.69 | 5.51M |
| 2024-11-13 | 9.85 | 9.63 | ↓$0.22 (-2.23%) | 9.63 | 9.89 | 7.63M |
| 2024-11-12 | 9.57 | 9.51 | ↓$0.06 (-0.63%) | 9.38 | 9.65 | 6.22M |
| 2024-11-11 | 9.83 | 9.69 | ↓$0.14 (-1.37%) | 9.60 | 9.85 | 8.09M |
| 2024-11-08 | 9.98 | 9.88 | ↓$0.10 (-1.00%) | 9.82 | 10.02 | 4.71M |
| 2024-11-07 | 9.94 | 10.15 | ↑$0.21 (2.11%) | 9.94 | 10.17 | 6.54M |
| 2024-11-06 | 9.53 | 9.72 | ↑$0.19 (1.99%) | 9.53 | 9.74 | 8.28M |
| 2024-11-05 | 9.66 | 9.68 | ↑$0.02 (0.21%) | 9.54 | 9.73 | 5.05M |
| 2024-11-04 | 9.76 | 9.61 | ↓$0.15 (-1.54%) | 9.61 | 9.81 | 5.56M |
| 2024-11-01 | 9.81 | 9.88 | ↑$0.07 (0.71%) | 9.79 | 9.97 | 6.87M |
| 2024-10-31 | 10.09 | 9.56 | ↓$0.53 (-5.25%) | 9.42 | 10.10 | 10.59M |
| 2024-10-30 | 10.02 | 9.80 | ↓$0.22 (-2.20%) | 9.79 | 10.05 | 8.10M |
| 2024-10-29 | 10.10 | 10.17 | ↑$0.07 (0.69%) | 10.00 | 10.24 | 9.52M |
| 2024-10-28 | 10.41 | 10.15 | ↓$0.26 (-2.50%) | 10.14 | 10.41 | 4.42M |
| 2024-10-25 | 10.27 | 10.32 | ↑$0.05 (0.49%) | 10.21 | 10.50 | 7.59M |
| 2024-10-24 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.03 | 10.19 | 4.40M |
| 2024-10-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.00 | 10.23 | 5.73M |
| 2024-10-22 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.25 | 10.42 | 4.47M |
| 2024-10-21 | 10.24 | 10.31 | ↑$0.07 (0.68%) | 10.22 | 10.34 | 3.44M |
| 2024-10-18 | 10.58 | 10.39 | ↓$0.19 (-1.80%) | 10.34 | 10.61 | 4.39M |
| 2024-10-17 | 10.76 | 10.74 | ↓$0.02 (-0.19%) | 10.70 | 10.90 | 5.79M |
| 2024-10-16 | 10.46 | 10.37 | ↓$0.09 (-0.86%) | 10.35 | 10.54 | 6.86M |
| 2024-10-15 | 10.66 | 10.20 | ↓$0.46 (-4.32%) | 10.13 | 10.70 | 12.84M |
| 2024-10-14 | 10.07 | 10.16 | ↑$0.09 (0.89%) | 10.02 | 10.20 | 7.67M |
| 2024-10-11 | 9.81 | 9.96 | ↑$0.15 (1.53%) | 9.70 | 10.01 | 5.36M |
| 2024-10-10 | 9.68 | 9.73 | ↑$0.05 (0.52%) | 9.65 | 9.80 | 4.68M |
Create an account or log in to view more rows.
$ASX to the moon!!! lfG
$ASX death cross will complete today
$ASX Exciting times ahead people.
$ASX Bears always win...
Bulls have to be forever bagholders....
$ASX puts r going to print tomorrow
$ASX what’s next bulls
$ASX coming now
$ASX more calls coming in
$ASX let’s buy NOW!!!
$ASX oversold! Buy the dip