ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data

8.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASX is up 0.35% a day on average. There have been 17 days where ASE Industrial Holding Co Ltd ADR closed green and 13 days where ASX closed red.

DateOpenCloseChangeLowHighVolume
2025-04-228.128.16↑$0.04 (0.49%)8.088.2315.54M
2025-04-217.978.01↑$0.04 (0.50%)7.868.0212.18M
2025-04-178.188.08↓$0.10 (-1.22%)8.068.1910.62M
2025-04-168.148.21↑$0.07 (0.86%)7.998.3520.40M
2025-04-158.368.43↑$0.07 (0.84%)8.288.537.39M
2025-04-148.278.22↓$0.05 (-0.60%)8.058.3014.33M
2025-04-118.228.30↑$0.08 (0.97%)8.048.3813.72M
2025-04-108.097.86↓$0.23 (-2.84%)7.608.2022.25M
2025-04-097.008.35↑$1.35 (19.29%)6.948.4036.77M
2025-04-087.877.42↓$0.45 (-5.72%)7.208.0221.29M
2025-04-077.217.59↑$0.38 (5.27%)7.077.9620.67M
2025-04-047.927.67↓$0.25 (-3.16%)7.537.9919.39M
2025-04-038.548.20↓$0.34 (-3.98%)8.198.6418.09M
2025-04-028.909.03↑$0.13 (1.46%)8.869.1211.70M
2025-04-018.968.99↑$0.03 (0.33%)8.809.0010.53M
2025-03-318.558.76↑$0.21 (2.46%)8.538.809.94M
2025-03-289.068.80↓$0.26 (-2.87%)8.779.0912.88M
2025-03-279.369.28↓$0.08 (-0.85%)9.249.4412.90M
2025-03-269.799.50↓$0.29 (-2.96%)9.429.7913.48M
2025-03-259.889.76↓$0.12 (-1.21%)9.759.886.24M
2025-03-249.849.88↑$0.04 (0.41%)9.759.937.95M
2025-03-219.709.75↑$0.05 (0.52%)9.669.788.44M
2025-03-209.829.83↑$0.01 (0.10%)9.789.954.76M
2025-03-199.689.77↑$0.09 (0.93%)9.669.8811.03M
2025-03-189.709.75↑$0.05 (0.52%)9.659.8211.69M
2025-03-179.719.77↑$0.06 (0.62%)9.639.838.27M
2025-03-149.519.66↑$0.15 (1.58%)9.459.667.90M
2025-03-139.609.53↓$0.07 (-0.73%)9.449.665.38M
2025-03-129.759.72↓$0.03 (-0.31%)9.649.816.82M
2025-03-119.489.47↓$0.01 (-0.11%)9.319.648.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear3/28/25 05:41am

$ASX go green today and we gap up tomrrow

0 Like Report
wsb_pro3/5/25 11:01am

$ASX Holding Strong since January ??????????

0 Like Report