Ameriserv Financial Capital Trust I PFD A GTD 8.45 (ASRVP) Historical Stock Data
27.31 ↑0.00 (0.00%)
As of September 30, 2021, 11:44am EST.
Historical Data
In the past 30 trading days, ASRVP is down -0.03% a day on average. There have been 19 days where Ameriserv Financial Capital Trust I PFD A GTD 8.45 closed green and 11 days where ASRVP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | 25.05 | 27.31 | ↑$2.26 (9.02%) | 25.05 | 27.31 | 1.09K |
| 2021-09-30 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.01 | 25.26 | 2.27K |
| 2021-09-29 | 25.09 | 25.00 | ↓$0.09 (-0.36%) | 25.00 | 25.09 | 3.46K |
| 2021-09-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 24.95 | 25.04 | 3.69K |
| 2021-09-27 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.52 | 25.54 | 6.57K |
| 2021-09-24 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.51 | 25.52 | 1.83K |
| 2021-09-23 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 141 |
| 2021-09-22 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.50 | 25.51 | 6.28K |
| 2021-09-21 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 1.30K |
| 2021-09-20 | 25.49 | 25.47 | ↓$0.02 (-0.08%) | 25.47 | 25.49 | 3.53K |
| 2021-09-17 | 25.49 | 25.53 | ↑$0.04 (0.16%) | 25.49 | 25.53 | 3.14K |
| 2021-09-16 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.52 | 1.10K |
| 2021-09-15 | 25.53 | 25.49 | ↓$0.04 (-0.15%) | 25.41 | 25.53 | 4.99K |
| 2021-09-14 | 25.46 | 25.45 | ↓$0.01 (-0.04%) | 25.45 | 25.46 | 772 |
| 2021-09-13 | 25.45 | 25.46 | ↑$0.01 (0.04%) | 25.43 | 25.49 | 4.32K |
| 2021-09-10 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.51 | 4.49K |
| 2021-09-09 | 25.43 | 25.48 | ↑$0.05 (0.20%) | 25.43 | 25.51 | 7.95K |
| 2021-09-08 | 25.45 | 25.45 | ↓$0.00 (0.00%) | 25.44 | 25.45 | 561 |
| 2021-09-07 | 25.52 | 25.45 | ↓$0.07 (-0.28%) | 25.44 | 25.52 | 8.94K |
| 2021-09-03 | 25.47 | 25.55 | ↑$0.08 (0.31%) | 25.47 | 25.55 | 3.66K |
| 2021-09-02 | 25.46 | 25.43 | ↓$0.03 (-0.12%) | 25.38 | 25.46 | 3.70K |
| 2021-09-01 | 25.47 | 25.47 | ↑$0.00 (0.01%) | 25.45 | 25.49 | 526 |
| 2021-08-31 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.42 | 1.19K |
| 2021-08-30 | 25.50 | 25.40 | ↓$0.10 (-0.39%) | 25.40 | 25.50 | 4.67K |
| 2021-08-27 | 28.02 | 25.50 | ↓$2.52 (-8.99%) | 25.30 | 28.02 | 43.87K |
| 2021-08-26 | 28.40 | 28.39 | ↓$0.01 (-0.04%) | 28.39 | 28.40 | 400 |
| 2021-08-25 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 193 |
| 2021-08-24 | 28.29 | 28.20 | ↓$0.09 (-0.33%) | 28.20 | 28.40 | 0.99K |
| 2021-08-23 | 28.36 | 28.37 | ↑$0.01 (0.04%) | 28.23 | 28.37 | 13 |
| 2021-08-19 | 28.36 | 28.40 | ↑$0.04 (0.14%) | 28.36 | 28.40 | 750 |
Create an account or log in to view more rows.
$ASRVP Hold on to your Butts.
$ASRVP I love you!
$ASRVP When they tell me diversifying is for idiots
$ASRVP Pamp it higher...
$ASRVP nice day!
$ASRVP If options never existed
what do you think this stock would be trading at?
$ASRVP I’m selling y’all have fun bag holding
$ASRVP overvalued
$ASRVP had to buy calls
$ASRVP let’s go baby!