AmeriServ Financial Inc (ASRV) Historical Stock Data

2.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASRV is up 0.77% a day on average. There have been 19 days where AmeriServ Financial Inc closed green and 11 days where ASRV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.76	2.97	↑$0.21 (7.61%)	2.74	3.04	6.69K
2024-11-19	3.02	2.87	↓$0.15 (-4.97%)	2.80	3.06	22.16K
2024-11-18	2.99	2.91	↓$0.08 (-2.68%)	2.77	3.04	32.66K
2024-11-15	2.85	2.96	↑$0.11 (3.86%)	2.85	3.00	3.42K
2024-11-14	2.74	2.83	↑$0.10 (3.47%)	2.73	2.83	6.60K
2024-11-13	2.72	2.73	↑$0.01 (0.37%)	2.71	2.78	48.94K
2024-11-12	2.72	2.71	↓$0.01 (-0.37%)	2.71	2.84	7.33K
2024-11-11	2.79	2.80	↑$0.01 (0.23%)	2.79	2.85	5.79K
2024-11-08	2.70	2.88	↑$0.18 (6.67%)	2.70	2.89	2.03K
2024-11-07	2.86	2.70	↓$0.16 (-5.59%)	2.70	2.88	6.49K
2024-11-06	2.71	2.73	↑$0.02 (0.74%)	2.71	2.92	15.22K
2024-11-05	2.76	2.71	↓$0.05 (-1.81%)	2.70	2.97	15.66K
2024-11-04	2.72	2.72	↑$0.00 (0.00%)	2.70	2.72	4.90K
2024-11-01	2.77	2.71	↓$0.06 (-2.20%)	2.71	2.78	6.08K
2024-10-31	2.71	2.79	↑$0.08 (2.95%)	2.71	2.79	9.93K
2024-10-30	2.73	2.71	↓$0.02 (-0.73%)	2.71	2.81	6.67K
2024-10-29	2.70	2.72	↑$0.02 (0.74%)	2.70	2.72	801
2024-10-28	2.71	2.71	↑$0.00 (0.00%)	2.71	2.71	702
2024-10-25	2.75	2.77	↑$0.02 (0.73%)	2.75	2.77	881
2024-10-24	2.80	2.79	↓$0.01 (-0.36%)	2.71	2.81	9.44K
2024-10-23	2.83	2.81	↓$0.02 (-0.71%)	2.80	3.01	18.20K
2024-10-22	3.06	2.93	↓$0.13 (-4.16%)	2.80	3.06	3.38K
2024-10-21	3.00	3.02	↑$0.02 (0.65%)	3.00	3.02	5.97K
2024-10-18	2.91	2.99	↑$0.08 (2.61%)	2.91	2.99	2.87K
2024-10-17	2.85	2.99	↑$0.14 (4.91%)	2.85	2.99	11.93K
2024-10-16	2.80	2.92	↑$0.12 (4.29%)	2.77	2.92	15.26K
2024-10-15	2.62	2.80	↑$0.18 (6.87%)	2.62	2.80	21.91K
2024-10-14	2.67	2.63	↓$0.04 (-1.50%)	2.63	2.70	4.84K
2024-10-11	2.68	2.68	↑$0.00 (0.00%)	2.68	2.68	1.06K
2024-10-10	2.67	2.71	↑$0.04 (1.49%)	2.67	2.71	4.43K