Aspen Group Inc (ASPU) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASPU is up 6.39% a day on average. There have been 28 days where Aspen Group Inc closed green and 2 days where ASPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 75 |
| 2024-11-21 | 0.01 | 0.02 | ↑$0.01 (95.24%) | 0.01 | 0.02 | 320 |
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.25K |
| 2024-11-18 | 0.01 | 0.02 | ↑$0.01 (122.22%) | 0.01 | 0.02 | 1.59K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8 |
| 2024-11-14 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.01 | 0.01 | 16.40K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 523 |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 115 |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.30K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.03K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.08K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.50K |
| 2024-10-29 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.02 | 300 |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 515 |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.20K |
| 2024-10-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-10-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.91K |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.81K |
| 2024-10-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 501 |
| 2024-10-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-10-09 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 3K |
| 2024-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.67K |
| 2024-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 580 |
| 2024-10-04 | 0.01 | 0.01 | ↑$0.00 (7.14%) | 0.01 | 0.01 | 16K |
| 2024-10-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.60K |
Create an account or log in to view more rows.
$ASPU i am trading for a better future!
$ASPU we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$ASPU hold and buy… go green go!!!
$ASPU added!
$ASPU Price target here?
$ASPU not good
$ASPU wow
looking like it’s going to be a monster day!
$ASPU BOUGHT TODAY!
$ASPU buying this dip
$ASPU LETS GOOOOOOOO!!!!!!!