Ascena Retail Group Inc (ASNA) Historical Stock Data

Historical Data

In the past 30 trading days, ASNA is down -2.03% a day on average. There have been 12 days where Ascena Retail Group Inc closed green and 18 days where ASNA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	0.31	0.30	↓$0.01 (-3.19%)	0.28	0.31	57.09K
2020-10-21	0.31	0.28	↓$0.03 (-8.20%)	0.28	0.31	25.10K
2020-10-20	0.31	0.28	↓$0.03 (-9.68%)	0.28	0.31	48K
2020-10-19	0.27	0.29	↑$0.01 (4.01%)	0.27	0.31	68.77K
2020-10-16	0.31	0.29	↓$0.02 (-7.42%)	0.27	0.31	63.47K
2020-10-15	0.30	0.31	↑$0.02 (5.72%)	0.27	0.32	47.66K
2020-10-14	0.27	0.26	↓$0.01 (-3.70%)	0.25	0.30	398.60K
2020-10-13	0.25	0.25	↑$0.00 (0.00%)	0.25	0.26	56.01K
2020-10-12	0.26	0.26	↑$0.00 (0.00%)	0.25	0.27	129.57K
2020-10-09	0.29	0.27	↓$0.02 (-6.86%)	0.25	0.30	79.42K
2020-10-08	0.29	0.29	↓$0.00 (-1.36%)	0.27	0.30	28.48K
2020-10-07	0.28	0.30	↑$0.02 (7.26%)	0.28	0.30	73.93K
2020-10-06	0.27	0.28	↑$0.00 (0.84%)	0.27	0.29	98.19K
2020-10-05	0.29	0.28	↓$0.01 (-3.18%)	0.28	0.29	49.28K
2020-10-02	0.29	0.28	↓$0.00 (-1.61%)	0.27	0.30	81.02K
2020-10-01	0.31	0.29	↓$0.02 (-6.45%)	0.28	0.32	226.18K
2020-09-30	0.32	0.31	↓$0.01 (-3.13%)	0.27	0.32	217.83K
2020-09-29	0.29	0.32	↑$0.03 (10.53%)	0.29	0.32	112.13K
2020-09-28	0.30	0.29	↓$0.01 (-4.57%)	0.26	0.30	148.75K
2020-09-25	0.26	0.28	↑$0.02 (7.69%)	0.26	0.30	131.72K
2020-09-24	0.27	0.28	↑$0.01 (5.18%)	0.26	0.31	56.30K
2020-09-23	0.34	0.29	↓$0.05 (-13.38%)	0.26	0.34	114.39K
2020-09-22	0.30	0.29	↓$0.01 (-4.00%)	0.26	0.33	191.61K
2020-09-21	0.35	0.33	↓$0.02 (-5.71%)	0.28	0.35	85.62K
2020-09-18	0.33	0.34	↑$0.01 (4.18%)	0.29	0.36	55.29K
2020-09-17	0.29	0.34	↑$0.05 (17.24%)	0.29	0.34	298.17K
2020-09-16	0.30	0.30	↓$0.01 (-1.67%)	0.29	0.30	137.34K
2020-09-15	0.28	0.29	↑$0.01 (3.90%)	0.28	0.30	111.35K
2020-09-14	0.34	0.28	↓$0.06 (-18.24%)	0.27	0.34	175.12K
2020-09-11	0.38	0.28	↓$0.10 (-25.21%)	0.28	0.38	342.61K