Aslan Pharmaceuticals Ltd ADR (ASLN) Historical Stock Data
0.60 ↑0.00 (0.00%)
As of July 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ASLN is down -1.51% a day on average. There have been 10 days where Aslan Pharmaceuticals Ltd ADR closed green and 20 days where ASLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.63 | 0.60 | ↓$0.03 (-4.76%) | 0.60 | 0.70 | 803.97K |
| 2024-07-17 | 0.53 | 0.70 | ↑$0.17 (32.06%) | 0.48 | 0.81 | 2.82M |
| 2024-07-16 | 1.33 | 1.11 | ↓$0.22 (-16.54%) | 1.03 | 1.35 | 599.24K |
| 2024-07-15 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.31 | 1.65 | 1.15M |
| 2024-07-12 | 2.46 | 2.55 | ↑$0.09 (3.53%) | 2.46 | 2.73 | 22.60K |
| 2024-07-11 | 2.26 | 2.47 | ↑$0.21 (9.29%) | 2.17 | 2.50 | 20.52K |
| 2024-07-10 | 2.22 | 2.29 | ↑$0.07 (3.15%) | 2.03 | 2.29 | 14.14K |
| 2024-07-09 | 2.06 | 2.20 | ↑$0.14 (6.80%) | 2.06 | 2.26 | 12.96K |
| 2024-07-08 | 2.01 | 2.08 | ↑$0.07 (3.48%) | 1.92 | 2.21 | 41.76K |
| 2024-07-05 | 2.23 | 1.93 | ↓$0.30 (-13.45%) | 1.82 | 2.37 | 61.94K |
| 2024-07-03 | 2.20 | 2.38 | ↑$0.18 (8.18%) | 2.20 | 2.53 | 56.82K |
| 2024-07-02 | 0.30 | 0.28 | ↓$0.02 (-6.33%) | 0.28 | 0.31 | 208.11K |
| 2024-07-01 | 0.31 | 0.30 | ↓$0.01 (-3.13%) | 0.30 | 0.33 | 90.44K |
| 2024-06-28 | 0.30 | 0.30 | ↑$0.00 (1.45%) | 0.30 | 0.31 | 109.81K |
| 2024-06-27 | 0.29 | 0.29 | ↓$0.00 (-1.41%) | 0.27 | 0.30 | 248.18K |
| 2024-06-26 | 0.31 | 0.30 | ↓$0.01 (-3.65%) | 0.29 | 0.32 | 118.92K |
| 2024-06-25 | 0.31 | 0.31 | ↓$0.01 (-2.08%) | 0.29 | 0.34 | 202.49K |
| 2024-06-24 | 0.34 | 0.31 | ↓$0.03 (-8.37%) | 0.31 | 0.34 | 94.61K |
| 2024-06-21 | 0.34 | 0.32 | ↓$0.02 (-6.21%) | 0.32 | 0.36 | 81.58K |
| 2024-06-20 | 0.33 | 0.32 | ↓$0.01 (-3.03%) | 0.32 | 0.33 | 178.92K |
| 2024-06-18 | 0.37 | 0.31 | ↓$0.06 (-15.65%) | 0.31 | 0.37 | 428.15K |
| 2024-06-17 | 0.40 | 0.36 | ↓$0.04 (-9.75%) | 0.34 | 0.43 | 303.80K |
| 2024-06-14 | 0.42 | 0.41 | ↓$0.01 (-2.38%) | 0.40 | 0.43 | 213.66K |
| 2024-06-13 | 0.42 | 0.40 | ↓$0.02 (-3.81%) | 0.40 | 0.44 | 125.61K |
| 2024-06-12 | 0.42 | 0.41 | ↓$0.01 (-1.67%) | 0.40 | 0.42 | 221.42K |
| 2024-06-11 | 0.42 | 0.41 | ↓$0.01 (-2.26%) | 0.41 | 0.43 | 92.18K |
| 2024-06-10 | 0.43 | 0.42 | ↓$0.01 (-2.33%) | 0.41 | 0.45 | 75.71K |
| 2024-06-07 | 0.47 | 0.42 | ↓$0.05 (-11.21%) | 0.41 | 0.47 | 395.82K |
| 2024-06-06 | 0.49 | 0.46 | ↓$0.03 (-5.57%) | 0.46 | 0.50 | 88.76K |
| 2024-06-05 | 0.45 | 0.48 | ↑$0.02 (5.09%) | 0.44 | 0.50 | 247.50K |
Create an account or log in to view more rows.
$ASLN we like the stock
$ASLN buy the dip…smfh
$ASLN will go green when market opens!
$ASLN has just been halted from trading.
$ASLN Just buy and hold
$ASLN Lol she wants higher
$ASLN bear trap
$ASLN man this will be good in coming weeks
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.