American Safety Insurance Holdings Ltd (ASI) Historical Stock Data

Historical Data

In the past 30 trading days, ASI is down -0.02% a day on average. There have been 21 days where American Safety Insurance Holdings Ltd closed green and 9 days where ASI closed red.

DateOpenCloseChangeLowHighVolume
2013-10-0230.2230.25↑$0.03 (0.10%)30.2230.2563.90K
2013-10-0130.2130.25↑$0.04 (0.13%)30.2130.25215.90K
2013-09-3030.1230.20↑$0.08 (0.27%)30.1130.2538.60K
2013-09-2730.2030.21↑$0.01 (0.03%)30.2030.2525.80K
2013-09-2630.2530.25↑$0.00 (0.00%)30.2030.2615.20K
2013-09-2530.2030.20↑$0.00 (0.00%)30.1930.2463.90K
2013-09-2430.1930.20↑$0.01 (0.03%)30.1930.2058.10K
2013-09-2330.1730.19↑$0.02 (0.07%)30.1630.2026.90K
2013-09-2030.2530.15↓$0.10 (-0.33%)30.1530.25147.20K
2013-09-1930.1930.19↑$0.00 (0.00%)30.1530.2291.30K
2013-09-1830.2030.21↑$0.01 (0.03%)30.1930.2477.20K
2013-09-1730.1930.20↑$0.01 (0.03%)30.1930.2166.60K
2013-09-1630.1930.19↑$0.00 (0.00%)30.1630.2051.10K
2013-09-1330.1630.16↑$0.00 (0.00%)30.1530.1840K
2013-09-1230.1630.15↓$0.01 (-0.03%)30.1530.1933.80K
2013-09-1130.1930.14↓$0.05 (-0.17%)30.1430.2064.70K
2013-09-1030.1830.20↑$0.02 (0.07%)30.1330.20141.60K
2013-09-0930.1630.18↑$0.02 (0.07%)30.1630.1949.40K
2013-09-0630.1630.14↓$0.02 (-0.07%)30.1330.1831K
2013-09-0530.1530.15↑$0.00 (0.00%)30.1430.2013.70K
2013-09-0430.1430.14↑$0.00 (0.00%)30.1430.1939K
2013-09-0330.3630.14↓$0.22 (-0.72%)30.1430.5587.80K
2013-08-3030.1230.13↑$0.01 (0.03%)30.1230.1683.60K
2013-08-2930.1330.15↑$0.02 (0.07%)30.1230.1640K
2013-08-2830.1230.12↑$0.00 (0.00%)30.1130.14102K
2013-08-2730.1430.11↓$0.03 (-0.10%)30.1130.15311.80K
2013-08-2630.1530.13↓$0.02 (-0.07%)30.1330.1589K
2013-08-2330.1630.16↑$0.00 (0.00%)30.1130.16108.20K
2013-08-2230.1730.14↓$0.03 (-0.10%)30.1130.17193.70K
2013-08-2130.1430.13↓$0.01 (-0.03%)30.1030.16217.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank10/28/24 07:02am

$ASI time to short this

0 Like Report