Ashland Global Holdings Inc (ASH) Historical Stock Data
76.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASH is down -0.11% a day on average. There have been 19 days where Ashland Global Holdings Inc closed green and 11 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 75.89 | 76.21 | ↑$0.32 (0.42%) | 75.04 | 76.25 | 350.36K |
| 2024-11-19 | 75.54 | 76.39 | ↑$0.85 (1.13%) | 75.48 | 76.55 | 296.76K |
| 2024-11-18 | 77.00 | 77.03 | ↑$0.03 (0.04%) | 76.72 | 77.95 | 403.69K |
| 2024-11-15 | 77.90 | 76.96 | ↓$0.94 (-1.21%) | 76.68 | 78.20 | 287.37K |
| 2024-11-14 | 77.24 | 78.05 | ↑$0.81 (1.05%) | 77.00 | 78.16 | 557.98K |
| 2024-11-13 | 77.55 | 77.45 | ↓$0.10 (-0.13%) | 77.24 | 78.33 | 445.80K |
| 2024-11-12 | 79.00 | 77.20 | ↓$1.80 (-2.28%) | 77.11 | 79.23 | 804.22K |
| 2024-11-11 | 81.75 | 78.75 | ↓$3.00 (-3.67%) | 78.13 | 81.75 | 528.44K |
| 2024-11-08 | 80.85 | 80.96 | ↑$0.11 (0.14%) | 80.04 | 81.86 | 570.18K |
| 2024-11-07 | 80.01 | 80.70 | ↑$0.69 (0.86%) | 79.92 | 82.89 | 1.54M |
| 2024-11-06 | 88.89 | 87.38 | ↓$1.51 (-1.70%) | 86.33 | 88.89 | 637.01K |
| 2024-11-05 | 84.78 | 84.98 | ↑$0.20 (0.24%) | 84.17 | 85.61 | 297.16K |
| 2024-11-04 | 85.22 | 85.32 | ↑$0.10 (0.12%) | 84.74 | 86.19 | 265.67K |
| 2024-11-01 | 84.79 | 84.82 | ↑$0.03 (0.04%) | 84.68 | 85.79 | 307.63K |
| 2024-10-31 | 86.81 | 84.57 | ↓$2.24 (-2.58%) | 84.52 | 86.95 | 275.33K |
| 2024-10-30 | 86.54 | 87.14 | ↑$0.60 (0.69%) | 86.35 | 88.00 | 247.73K |
| 2024-10-29 | 84.87 | 86.53 | ↑$1.66 (1.96%) | 84.65 | 86.70 | 456.62K |
| 2024-10-28 | 84.42 | 85.55 | ↑$1.13 (1.34%) | 84.35 | 85.83 | 296.79K |
| 2024-10-25 | 84.92 | 83.84 | ↓$1.08 (-1.27%) | 83.62 | 85.57 | 453.78K |
| 2024-10-24 | 85.64 | 84.97 | ↓$0.67 (-0.78%) | 84.64 | 85.64 | 289.88K |
| 2024-10-23 | 86.19 | 85.35 | ↓$0.84 (-0.97%) | 84.70 | 86.71 | 280.11K |
| 2024-10-22 | 86.22 | 86.38 | ↑$0.16 (0.19%) | 85.51 | 86.88 | 274.97K |
| 2024-10-21 | 87.55 | 86.74 | ↓$0.81 (-0.93%) | 86.41 | 87.92 | 233.54K |
| 2024-10-18 | 87.87 | 87.75 | ↓$0.12 (-0.14%) | 86.88 | 87.87 | 215.66K |
| 2024-10-17 | 87.44 | 87.78 | ↑$0.34 (0.39%) | 86.79 | 87.83 | 296.97K |
| 2024-10-16 | 87.13 | 87.20 | ↑$0.07 (0.08%) | 87.13 | 87.81 | 234.32K |
| 2024-10-15 | 86.78 | 86.99 | ↑$0.21 (0.24%) | 86.66 | 88.13 | 269.62K |
| 2024-10-14 | 85.48 | 87.07 | ↑$1.59 (1.86%) | 85.34 | 87.08 | 396.68K |
| 2024-10-11 | 84.71 | 85.75 | ↑$1.04 (1.23%) | 84.67 | 85.93 | 218.03K |
| 2024-10-10 | 84.50 | 84.77 | ↑$0.27 (0.32%) | 84.01 | 85.87 | 338.70K |
Create an account or log in to view more rows.
$ASH pumped for what this week will bring
$ASH good support.....
$ASH bull trap confirmed
$ASH don’t be boring today beast
$ASH what calls are you guys jacked to the tits on?
$ASH nice
$ASH shorters eat my shit
$ASH lets see if it can hold the line
$ASH let’s go!! Squeeze time
$ASH rubbish