ARYA Sciences Acquisition Corp III (ARYA) Historical Stock Data
Historical Data
In the past 30 trading days, ARYA is down -0.59% a day on average. There have been 10 days where ARYA Sciences Acquisition Corp III closed green and 20 days where ARYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | 11.49 | 11.00 | ↓$0.49 (-4.26%) | 10.95 | 11.69 | 210.10K |
| 2021-06-09 | 10.90 | 11.16 | ↑$0.26 (2.39%) | 10.77 | 11.25 | 366.23K |
| 2021-06-08 | 10.89 | 10.68 | ↓$0.21 (-1.93%) | 10.50 | 10.90 | 185.43K |
| 2021-06-07 | 10.07 | 10.49 | ↑$0.42 (4.17%) | 10.06 | 10.67 | 225.94K |
| 2021-06-04 | 10.40 | 10.12 | ↓$0.28 (-2.69%) | 10.05 | 10.40 | 147.03K |
| 2021-06-03 | 10.22 | 10.06 | ↓$0.16 (-1.57%) | 9.97 | 10.31 | 1.32M |
| 2021-06-02 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.11 | 10.40 | 353.20K |
| 2021-06-01 | 10.50 | 10.20 | ↓$0.30 (-2.86%) | 10.19 | 10.60 | 172.70K |
| 2021-05-28 | 10.19 | 10.36 | ↑$0.17 (1.67%) | 10.15 | 10.50 | 26.40K |
| 2021-05-27 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.20 | 10.34 | 61.90K |
| 2021-05-26 | 10.26 | 10.20 | ↓$0.06 (-0.58%) | 10.14 | 10.72 | 80.70K |
| 2021-05-25 | 10.20 | 10.27 | ↑$0.07 (0.69%) | 10.18 | 10.74 | 133K |
| 2021-05-24 | 10.17 | 10.05 | ↓$0.12 (-1.18%) | 10.04 | 10.18 | 35.60K |
| 2021-05-21 | 10.30 | 10.15 | ↓$0.15 (-1.46%) | 10.03 | 10.30 | 29K |
| 2021-05-20 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.00 | 10.25 | 585.90K |
| 2021-05-19 | 10.15 | 10.05 | ↓$0.10 (-0.99%) | 10.00 | 10.20 | 41.10K |
| 2021-05-18 | 10.10 | 10.21 | ↑$0.11 (1.09%) | 10.00 | 10.21 | 53.10K |
| 2021-05-17 | 10.13 | 9.99 | ↓$0.14 (-1.38%) | 9.94 | 10.24 | 121.50K |
| 2021-05-14 | 9.94 | 10.09 | ↑$0.15 (1.51%) | 9.94 | 10.14 | 49.50K |
| 2021-05-13 | 10.02 | 9.91 | ↓$0.11 (-1.10%) | 9.88 | 10.12 | 64.50K |
| 2021-05-12 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.97 | 10.22 | 72.30K |
| 2021-05-11 | 9.85 | 10.06 | ↑$0.21 (2.13%) | 9.83 | 10.19 | 269.30K |
| 2021-05-10 | 10.20 | 10.06 | ↓$0.14 (-1.37%) | 9.99 | 10.20 | 117.70K |
| 2021-05-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 9.82 | 10.30 | 218.50K |
| 2021-05-06 | 10.37 | 10.12 | ↓$0.25 (-2.41%) | 10.02 | 10.51 | 429.70K |
| 2021-05-05 | 10.74 | 10.43 | ↓$0.31 (-2.89%) | 10.43 | 10.90 | 36.50K |
| 2021-05-04 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.59 | 11.02 | 57.10K |
| 2021-05-03 | 11.10 | 10.89 | ↓$0.21 (-1.89%) | 10.54 | 11.16 | 51.90K |
| 2021-04-30 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.00 | 11.40 | 29.70K |
| 2021-04-29 | 11.50 | 11.24 | ↓$0.26 (-2.26%) | 11.00 | 11.50 | 30.60K |
Create an account or log in to view more rows.
$ARYA I can wait.
$ARYA what caused the sell off in an otherwise good tech market today?
$ARYA I warned you all fairly you morons.
$ARYA How can this stock move so little? Damn
$ARYA Time to buy here
$ARYA buy and HODL
$ARYA BUY BUY BUY BUY
$ARYA Buy now
$ARYA is the dump over
$ARYA shorting it