Arrow Electronics Inc (ARW) Historical Stock Data
115.15 ↑2.08 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARW is up 0.44% a day on average. There have been 17 days where Arrow Electronics Inc closed green and 13 days where ARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 114.71 | 115.15 | ↑$0.44 (0.38%) | 114.71 | 116.89 | 697.07K |
| 2025-05-01 | 117.47 | 113.07 | ↓$4.40 (-3.75%) | 111.81 | 117.47 | 1.29M |
| 2025-04-30 | 109.80 | 111.36 | ↑$1.56 (1.42%) | 107.55 | 111.68 | 1.98M |
| 2025-04-29 | 112.52 | 111.38 | ↓$1.14 (-1.01%) | 111.10 | 112.98 | 538.52K |
| 2025-04-28 | 111.49 | 112.97 | ↑$1.48 (1.33%) | 111.34 | 113.79 | 673.98K |
| 2025-04-25 | 111.98 | 111.72 | ↓$0.26 (-0.23%) | 109.95 | 112.07 | 718.18K |
| 2025-04-24 | 108.43 | 112.08 | ↑$3.65 (3.37%) | 107.93 | 112.14 | 527.64K |
| 2025-04-23 | 107.21 | 107.78 | ↑$0.57 (0.53%) | 106.61 | 109.39 | 796.03K |
| 2025-04-22 | 103.46 | 104.76 | ↑$1.30 (1.26%) | 102.17 | 105.15 | 628.33K |
| 2025-04-21 | 100.84 | 102.21 | ↑$1.37 (1.36%) | 100.72 | 102.62 | 614.87K |
| 2025-04-17 | 100.26 | 102.19 | ↑$1.93 (1.92%) | 100.26 | 102.30 | 512.22K |
| 2025-04-16 | 100.12 | 100.49 | ↑$0.37 (0.37%) | 99.11 | 100.94 | 657.97K |
| 2025-04-15 | 99.57 | 100.60 | ↑$1.03 (1.03%) | 99.30 | 101.42 | 818.29K |
| 2025-04-14 | 99.87 | 100.00 | ↑$0.13 (0.13%) | 98.11 | 100.78 | 571.52K |
| 2025-04-11 | 96.46 | 97.81 | ↑$1.35 (1.40%) | 94.98 | 98.61 | 554.13K |
| 2025-04-10 | 98.79 | 96.68 | ↓$2.11 (-2.14%) | 94.04 | 99.17 | 1.04M |
| 2025-04-09 | 91.54 | 101.01 | ↑$9.47 (10.35%) | 90.86 | 101.83 | 1.03M |
| 2025-04-08 | 92.97 | 92.08 | ↓$0.89 (-0.96%) | 90.37 | 95.25 | 1.75M |
| 2025-04-07 | 89.44 | 90.32 | ↑$0.88 (0.98%) | 86.50 | 93.73 | 1.03M |
| 2025-04-04 | 93.30 | 92.34 | ↓$0.96 (-1.03%) | 89.45 | 94.97 | 827.41K |
| 2025-04-03 | 101.32 | 96.11 | ↓$5.21 (-5.14%) | 95.95 | 102.54 | 668.22K |
| 2025-04-02 | 102.37 | 105.16 | ↑$2.79 (2.73%) | 102.18 | 105.20 | 504.79K |
| 2025-04-01 | 103.71 | 103.22 | ↓$0.49 (-0.47%) | 102.29 | 104.36 | 361.57K |
| 2025-03-31 | 102.76 | 103.83 | ↑$1.07 (1.04%) | 101.79 | 104.34 | 489.22K |
| 2025-03-28 | 104.70 | 103.71 | ↓$0.99 (-0.95%) | 102.83 | 104.92 | 343.36K |
| 2025-03-27 | 106.07 | 105.36 | ↓$0.71 (-0.67%) | 103.71 | 106.07 | 412.94K |
| 2025-03-26 | 107.55 | 106.94 | ↓$0.61 (-0.57%) | 106.18 | 107.93 | 399.28K |
| 2025-03-25 | 108.50 | 107.10 | ↓$1.40 (-1.29%) | 106.77 | 109.05 | 354.87K |
| 2025-03-24 | 106.17 | 108.35 | ↑$2.18 (2.05%) | 105.50 | 108.49 | 575.48K |
| 2025-03-21 | 104.52 | 104.40 | ↓$0.12 (-0.11%) | 103.48 | 105.47 | 3.02M |
Create an account or log in to view more rows.
$ARW the end is near
$ARW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ARW Dumping started...
Get out while you can...
$ARW nearing a decent swing entry point
$ARW Awaiting buy signal..
$ARW Many many bears
$ARW The squeeze is coming
$ARW Same thing
different day
$ARW Burn burn burn
$ARW Shorts are calling in all the favors