Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data
10.14 ↓0.10 (-0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARQT is up 0.12% a day on average. There have been 17 days where Arcutis Biotherapeutics Inc closed green and 13 days where ARQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.23 | 10.14 | ↓$0.09 (-0.88%) | 10.05 | 10.37 | 1.11M |
| 2024-11-21 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.03 | 10.72 | 1.48M |
| 2024-11-20 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 9.93 | 10.42 | 1.03M |
| 2024-11-19 | 9.33 | 10.09 | ↑$0.76 (8.15%) | 9.19 | 10.10 | 1.88M |
| 2024-11-18 | 9.27 | 9.43 | ↑$0.16 (1.73%) | 8.90 | 9.46 | 1.96M |
| 2024-11-15 | 9.84 | 9.26 | ↓$0.58 (-5.89%) | 9.11 | 10.04 | 3.02M |
| 2024-11-14 | 10.41 | 9.93 | ↓$0.48 (-4.61%) | 9.90 | 10.59 | 2.17M |
| 2024-11-13 | 10.33 | 10.47 | ↑$0.14 (1.36%) | 10.04 | 10.76 | 2.28M |
| 2024-11-12 | 10.60 | 10.25 | ↓$0.35 (-3.30%) | 10.20 | 10.74 | 1.72M |
| 2024-11-11 | 10.97 | 10.84 | ↓$0.13 (-1.19%) | 10.74 | 11.02 | 2.03M |
| 2024-11-08 | 10.47 | 10.82 | ↑$0.35 (3.34%) | 10.35 | 11.44 | 4.26M |
| 2024-11-07 | 10.30 | 10.40 | ↑$0.10 (0.97%) | 9.90 | 10.78 | 5.36M |
| 2024-11-06 | 9.37 | 9.66 | ↑$0.29 (3.09%) | 9.07 | 9.90 | 4.35M |
| 2024-11-05 | 8.59 | 9.30 | ↑$0.71 (8.27%) | 8.45 | 9.33 | 2.58M |
| 2024-11-04 | 8.53 | 8.72 | ↑$0.19 (2.23%) | 8.29 | 8.86 | 2.27M |
| 2024-11-01 | 8.45 | 8.67 | ↑$0.22 (2.60%) | 8.45 | 9.11 | 2.05M |
| 2024-10-31 | 8.46 | 8.31 | ↓$0.15 (-1.77%) | 8.21 | 8.52 | 1.13M |
| 2024-10-30 | 8.48 | 8.52 | ↑$0.04 (0.47%) | 8.48 | 8.86 | 0.91M |
| 2024-10-29 | 8.70 | 8.56 | ↓$0.14 (-1.61%) | 8.32 | 8.76 | 1.85M |
| 2024-10-28 | 8.78 | 8.71 | ↓$0.07 (-0.80%) | 8.57 | 8.97 | 1.06M |
| 2024-10-25 | 8.39 | 8.75 | ↑$0.36 (4.29%) | 8.37 | 8.88 | 1.80M |
| 2024-10-24 | 8.34 | 8.41 | ↑$0.07 (0.84%) | 8.19 | 8.61 | 1.85M |
| 2024-10-23 | 8.32 | 8.35 | ↑$0.03 (0.36%) | 8.11 | 8.50 | 2.01M |
| 2024-10-22 | 8.24 | 8.34 | ↑$0.10 (1.21%) | 8.03 | 8.46 | 2.55M |
| 2024-10-21 | 8.75 | 8.31 | ↓$0.44 (-5.03%) | 8.27 | 8.81 | 2.31M |
| 2024-10-18 | 9.42 | 8.72 | ↓$0.70 (-7.43%) | 8.63 | 9.71 | 2.65M |
| 2024-10-17 | 9.73 | 9.49 | ↓$0.24 (-2.47%) | 9.44 | 9.79 | 0.95M |
| 2024-10-16 | 9.37 | 9.72 | ↑$0.35 (3.74%) | 9.33 | 9.81 | 1.09M |
| 2024-10-15 | 9.77 | 9.35 | ↓$0.42 (-4.30%) | 9.26 | 9.85 | 1.34M |
| 2024-10-14 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.48 | 9.87 | 1.18M |
Create an account or log in to view more rows.
$ARQT headed back to all time highs shortly
$ARQT Shorts talk the talk but cant walk the walk
$ARQT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ARQT just hold no panic
$ARQT has just been halted from trading.
$ARQT i like the stock
$ARQT puts r going to print tomorrow
$ARQT lmfao
lfg babies
$ARQT never selling
$ARQT Moon soon