Archrock Inc (AROC) Historical Stock Data
25.86 ↑0.12 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AROC is up 0.34% a day on average. There have been 15 days where Archrock Inc closed green and 15 days where AROC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.84 | 25.86 | ↑$0.02 (0.08%) | 25.69 | 26.36 | 1.09M |
| 2024-11-21 | 24.55 | 25.74 | ↑$1.19 (4.85%) | 24.42 | 25.85 | 1.14M |
| 2024-11-20 | 24.55 | 24.32 | ↓$0.23 (-0.94%) | 24.08 | 24.61 | 1.12M |
| 2024-11-19 | 23.50 | 24.54 | ↑$1.04 (4.43%) | 23.50 | 24.54 | 1M |
| 2024-11-18 | 23.57 | 23.96 | ↑$0.39 (1.65%) | 23.33 | 24.11 | 1.10M |
| 2024-11-15 | 23.38 | 23.22 | ↓$0.16 (-0.68%) | 22.95 | 23.52 | 1.05M |
| 2024-11-14 | 23.66 | 23.26 | ↓$0.40 (-1.69%) | 22.91 | 23.75 | 1.22M |
| 2024-11-13 | 24.38 | 23.66 | ↓$0.72 (-2.95%) | 23.60 | 24.44 | 1.55M |
| 2024-11-12 | 24.01 | 24.22 | ↑$0.21 (0.87%) | 23.30 | 24.71 | 1.95M |
| 2024-11-11 | 22.96 | 23.61 | ↑$0.65 (2.83%) | 22.84 | 23.73 | 1.55M |
| 2024-11-08 | 22.51 | 22.62 | ↑$0.11 (0.49%) | 22.31 | 22.75 | 1.25M |
| 2024-11-07 | 23.00 | 22.57 | ↓$0.43 (-1.87%) | 22.29 | 23.00 | 1.06M |
| 2024-11-06 | 21.47 | 22.84 | ↑$1.37 (6.38%) | 21.03 | 23.08 | 2.75M |
| 2024-11-05 | 20.27 | 20.54 | ↑$0.27 (1.33%) | 20.24 | 20.56 | 821.81K |
| 2024-11-04 | 19.95 | 20.19 | ↑$0.24 (1.20%) | 19.93 | 20.25 | 617.75K |
| 2024-11-01 | 20.13 | 19.92 | ↓$0.21 (-1.04%) | 19.74 | 20.27 | 771.01K |
| 2024-10-31 | 20.15 | 20.02 | ↓$0.13 (-0.65%) | 19.93 | 20.29 | 479.68K |
| 2024-10-30 | 20.27 | 20.15 | ↓$0.12 (-0.59%) | 20.08 | 20.50 | 632.10K |
| 2024-10-29 | 20.52 | 20.30 | ↓$0.22 (-1.07%) | 20.12 | 20.52 | 0.94M |
| 2024-10-28 | 19.97 | 20.48 | ↑$0.51 (2.55%) | 19.84 | 20.52 | 1.38M |
| 2024-10-25 | 20.49 | 20.37 | ↓$0.12 (-0.59%) | 20.18 | 20.64 | 1.10M |
| 2024-10-24 | 20.36 | 20.11 | ↓$0.25 (-1.23%) | 19.84 | 20.37 | 1.24M |
| 2024-10-23 | 20.23 | 20.26 | ↑$0.03 (0.15%) | 20.19 | 20.40 | 851.30K |
| 2024-10-22 | 20.51 | 20.38 | ↓$0.13 (-0.63%) | 20.33 | 20.59 | 731.07K |
| 2024-10-21 | 20.90 | 20.41 | ↓$0.49 (-2.34%) | 20.39 | 20.94 | 779.28K |
| 2024-10-18 | 21.09 | 20.67 | ↓$0.42 (-1.99%) | 20.66 | 21.09 | 739.79K |
| 2024-10-17 | 21.33 | 21.11 | ↓$0.22 (-1.03%) | 21.10 | 21.60 | 797.87K |
| 2024-10-16 | 21.40 | 21.47 | ↑$0.07 (0.33%) | 21.25 | 21.84 | 1.43M |
| 2024-10-15 | 20.68 | 21.01 | ↑$0.33 (1.60%) | 20.55 | 21.21 | 703.65K |
| 2024-10-14 | 21.17 | 21.32 | ↑$0.15 (0.71%) | 21.08 | 21.43 | 0.97M |
Create an account or log in to view more rows.
$AROC buy and HODL
$AROC Good night bears!
$AROC Bullish !!! Can’t wait for Monday!!
$AROC it can go lower
$AROC holding and buying these dips is so easy.
$AROC Bears always win...
Bulls have to be forever bagholders....
$AROC swing puts
$AROC BUY BUY BUY BUY
$AROC don’t be boring today beast
$AROC f this stock