Armata Pharmaceuticals Inc (ARMP) Historical Stock Data

2.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARMP is up 0.82% a day on average. There have been 13 days where Armata Pharmaceuticals Inc closed green and 17 days where ARMP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.99	2.09	↑$0.10 (5.03%)	1.99	2.16	18.39K
2024-11-19	2.20	1.98	↓$0.22 (-10.00%)	1.98	2.20	34.60K
2024-11-18	2.34	2.24	↓$0.10 (-4.27%)	2.20	2.40	15.55K
2024-11-15	2.54	2.41	↓$0.13 (-5.12%)	2.25	2.58	15.35K
2024-11-14	2.73	2.68	↓$0.05 (-1.83%)	2.68	2.76	1.75K
2024-11-13	2.82	2.72	↓$0.10 (-3.55%)	2.70	2.96	25.87K
2024-11-12	2.23	2.75	↑$0.52 (23.32%)	2.21	2.82	34.30K
2024-11-11	2.37	2.25	↓$0.12 (-5.06%)	2.25	2.37	2.15K
2024-11-08	2.20	2.33	↑$0.13 (5.68%)	2.20	2.33	8.49K
2024-11-07	2.22	2.24	↑$0.02 (0.90%)	2.20	2.27	4.27K
2024-11-06	2.25	2.22	↓$0.03 (-1.33%)	2.22	2.30	7.83K
2024-11-05	2.30	2.28	↓$0.02 (-0.87%)	2.22	2.38	11.57K
2024-11-04	2.23	2.35	↑$0.12 (5.38%)	2.22	2.38	8.95K
2024-11-01	2.39	2.36	↓$0.03 (-1.26%)	2.27	2.39	2.90K
2024-10-31	2.29	2.31	↑$0.02 (0.87%)	2.27	2.40	11.02K
2024-10-30	2.27	2.30	↑$0.03 (1.32%)	2.27	2.38	10.81K
2024-10-29	2.38	2.31	↓$0.07 (-3.13%)	2.30	2.38	4.67K
2024-10-28	2.35	2.32	↓$0.03 (-1.17%)	2.32	2.38	7.10K
2024-10-25	2.38	2.39	↑$0.01 (0.42%)	2.29	2.39	2.03K
2024-10-24	2.33	2.39	↑$0.06 (2.49%)	2.27	2.40	4K
2024-10-23	2.37	2.30	↓$0.07 (-2.95%)	2.27	2.40	6.51K
2024-10-22	2.20	2.40	↑$0.20 (9.09%)	2.20	2.40	8.81K
2024-10-21	2.40	2.36	↓$0.04 (-1.70%)	2.29	2.40	2.06K
2024-10-18	2.38	2.36	↓$0.01 (-0.43%)	2.36	2.40	2.74K
2024-10-17	2.40	2.36	↓$0.04 (-1.65%)	2.36	2.40	4.66K
2024-10-16	2.21	2.40	↑$0.19 (8.60%)	2.21	2.40	2.58K
2024-10-15	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	30
2024-10-14	2.40	2.36	↓$0.04 (-1.67%)	2.33	2.40	3.69K
2024-10-11	2.20	2.37	↑$0.17 (7.73%)	2.20	2.40	9.81K
2024-10-10	2.35	2.35	↓$0.00 (-0.19%)	2.31	2.40	9.91K