argenx NV ADR (ARGX) Historical Stock Data
591.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGX is up 0.04% a day on average. There have been 15 days where argenx NV ADR closed green and 15 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 588.40 | 591.82 | ↑$3.42 (0.58%) | 578.61 | 592.29 | 367.39K |
| 2024-11-19 | 569.46 | 574.54 | ↑$5.08 (0.89%) | 558.58 | 575.57 | 357.48K |
| 2024-11-18 | 563.00 | 567.90 | ↑$4.90 (0.87%) | 561.01 | 569.42 | 207.44K |
| 2024-11-15 | 572.41 | 564.23 | ↓$8.18 (-1.43%) | 562.17 | 575.07 | 590.24K |
| 2024-11-14 | 598.40 | 595.04 | ↓$3.36 (-0.56%) | 590.61 | 601.17 | 360.20K |
| 2024-11-13 | 591.91 | 599.35 | ↑$7.44 (1.26%) | 591.91 | 603.23 | 253.61K |
| 2024-11-12 | 601.19 | 593.95 | ↓$7.24 (-1.20%) | 586.59 | 601.19 | 212.04K |
| 2024-11-11 | 596.00 | 588.94 | ↓$7.06 (-1.18%) | 588.49 | 596.16 | 135.75K |
| 2024-11-08 | 591.81 | 596.00 | ↑$4.19 (0.71%) | 590.42 | 599.40 | 179.85K |
| 2024-11-07 | 589.20 | 591.44 | ↑$2.24 (0.38%) | 587.77 | 596.53 | 195.93K |
| 2024-11-06 | 599.20 | 588.97 | ↓$10.23 (-1.71%) | 586.95 | 604.09 | 334.78K |
| 2024-11-05 | 594.16 | 602.47 | ↑$8.31 (1.40%) | 591.40 | 611.22 | 241.59K |
| 2024-11-04 | 596.39 | 588.67 | ↓$7.72 (-1.29%) | 582.44 | 597.07 | 264.57K |
| 2024-11-01 | 591.85 | 595.58 | ↑$3.73 (0.63%) | 590.12 | 610.73 | 441.03K |
| 2024-10-31 | 589.60 | 586.30 | ↓$3.30 (-0.56%) | 566.57 | 589.60 | 693.42K |
| 2024-10-30 | 552.80 | 551.71 | ↓$1.09 (-0.20%) | 545.55 | 555.91 | 221.82K |
| 2024-10-29 | 556.97 | 552.88 | ↓$4.09 (-0.73%) | 546.92 | 556.97 | 208.93K |
| 2024-10-28 | 559.78 | 554.47 | ↓$5.31 (-0.95%) | 553.25 | 560.98 | 113.01K |
| 2024-10-25 | 557.80 | 556.83 | ↓$0.97 (-0.17%) | 555.82 | 567.74 | 134.17K |
| 2024-10-24 | 559.90 | 551.15 | ↓$8.75 (-1.56%) | 551.10 | 562.34 | 96.06K |
| 2024-10-23 | 570.50 | 557.92 | ↓$12.58 (-2.21%) | 557.60 | 571.08 | 137.59K |
| 2024-10-22 | 559.20 | 568.49 | ↑$9.29 (1.66%) | 557.83 | 569.29 | 222.41K |
| 2024-10-21 | 565.00 | 560.45 | ↓$4.55 (-0.81%) | 553.35 | 565.00 | 189.51K |
| 2024-10-18 | 545.99 | 565.00 | ↑$19.01 (3.48%) | 542.80 | 565.11 | 368.11K |
| 2024-10-17 | 543.48 | 543.84 | ↑$0.36 (0.07%) | 541.81 | 548.00 | 154.38K |
| 2024-10-16 | 543.44 | 540.61 | ↓$2.83 (-0.52%) | 538.00 | 545.00 | 152.91K |
| 2024-10-15 | 542.40 | 544.71 | ↑$2.31 (0.43%) | 540.47 | 551.86 | 160.75K |
| 2024-10-14 | 542.81 | 543.56 | ↑$0.75 (0.14%) | 536.87 | 545.58 | 120.75K |
| 2024-10-11 | 522.74 | 536.70 | ↑$13.96 (2.67%) | 521.82 | 539.67 | 140.59K |
| 2024-10-10 | 521.85 | 527.25 | ↑$5.40 (1.03%) | 520.17 | 527.91 | 128.41K |
Create an account or log in to view more rows.
$ARGX bear trap
$ARGX Bull trap
$ARGX Bears go home!
$ARGX Reinvest your dividends
$ARGX MACD turned bullish
$ARGX Monday I'm out Apes
going to enjoy these gains
$ARGX Many many bears
$ARGX News?
$ARGX is anyone really buying this shit
$ARGX they don’t want us to shine… But we gon shine…