ARC Document Solutions Inc (ARC) Historical Stock Data
3.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARC is up 0.02% a day on average. There have been 22 days where ARC Document Solutions Inc closed green and 8 days where ARC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.40 | 3.39 | ↓$0.01 (-0.29%) | 3.39 | 3.40 | 500.25K |
| 2024-11-20 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.40 | 68.20K |
| 2024-11-19 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.40 | 44.03K |
| 2024-11-18 | 3.40 | 3.39 | ↓$0.01 (-0.29%) | 3.39 | 3.40 | 78.75K |
| 2024-11-15 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.40 | 133.29K |
| 2024-11-14 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.39 | 101.54K |
| 2024-11-13 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.38 | 3.39 | 64K |
| 2024-11-12 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.39 | 68.04K |
| 2024-11-11 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.37 | 3.40 | 145.50K |
| 2024-11-08 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 63.02K |
| 2024-11-07 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.38 | 125.75K |
| 2024-11-06 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.37 | 3.39 | 43.94K |
| 2024-11-05 | 3.36 | 3.37 | ↑$0.01 (0.30%) | 3.36 | 3.38 | 95.89K |
| 2024-11-04 | 3.36 | 3.38 | ↑$0.02 (0.60%) | 3.36 | 3.38 | 155.14K |
| 2024-11-01 | 3.36 | 3.37 | ↑$0.01 (0.30%) | 3.36 | 3.38 | 139.41K |
| 2024-10-31 | 3.37 | 3.36 | ↓$0.01 (-0.30%) | 3.36 | 3.38 | 262.06K |
| 2024-10-30 | 3.41 | 3.41 | ↑$0.00 (0.00%) | 3.41 | 3.43 | 571.96K |
| 2024-10-29 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.41 | 3.43 | 201.75K |
| 2024-10-28 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.42 | 3.44 | 132.63K |
| 2024-10-25 | 3.44 | 3.43 | ↓$0.01 (-0.29%) | 3.43 | 3.44 | 106.33K |
| 2024-10-24 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.42 | 3.44 | 99.73K |
| 2024-10-23 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.42 | 3.44 | 120.88K |
| 2024-10-22 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.44 | 310.40K |
| 2024-10-21 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.43 | 105.59K |
| 2024-10-18 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.43 | 78.35K |
| 2024-10-17 | 3.40 | 3.41 | ↑$0.01 (0.29%) | 3.40 | 3.42 | 203.04K |
| 2024-10-16 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.39 | 3.42 | 844.84K |
| 2024-10-15 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.38 | 3.40 | 75.96K |
| 2024-10-14 | 3.41 | 3.39 | ↓$0.02 (-0.59%) | 3.38 | 3.41 | 256.96K |
| 2024-10-11 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.38 | 3.40 | 51.94K |
Create an account or log in to view more rows.
$ARC where’s the WSB guys at? Still sleeping?
$ARC lfg!!! So much movement ! Buy n hodl!
$ARC due for a spike!
$ARC hello
please hold.
$ARC jeez
$ARC due for a spike!
$ARC Tendie tickets on discount today!!!
$ARC this is my only green stonk!
I really like this stonk.
$ARC looks good
$ARC always with good potential for a long term Hodl