Accuray Incorporated (ARAY) Historical Stock Data
1.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARAY is up 0.70% a day on average. There have been 17 days where Accuray Incorporated closed green and 13 days where ARAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.77 | 1.87 | 590.16K |
| 2024-11-19 | 1.67 | 1.84 | ↑$0.17 (10.18%) | 1.67 | 1.84 | 737.20K |
| 2024-11-18 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.69 | 1.75 | 426.09K |
| 2024-11-15 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.83 | 639.64K |
| 2024-11-14 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.74 | 1.84 | 736.31K |
| 2024-11-13 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.81 | 1.95 | 703.81K |
| 2024-11-12 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.86 | 1.97 | 471.94K |
| 2024-11-11 | 2.12 | 1.98 | ↓$0.14 (-6.60%) | 1.93 | 2.12 | 648.95K |
| 2024-11-08 | 2.05 | 2.15 | ↑$0.10 (4.88%) | 2.02 | 2.16 | 772.74K |
| 2024-11-07 | 1.90 | 2.09 | ↑$0.19 (10.00%) | 1.81 | 2.09 | 1.65M |
| 2024-11-06 | 1.98 | 2.03 | ↑$0.05 (2.53%) | 1.89 | 2.03 | 1.39M |
| 2024-11-05 | 1.78 | 1.92 | ↑$0.14 (7.87%) | 1.77 | 1.94 | 842.48K |
| 2024-11-04 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.73 | 1.82 | 377.79K |
| 2024-11-01 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.74 | 1.81 | 459.95K |
| 2024-10-31 | 1.87 | 1.73 | ↓$0.14 (-7.49%) | 1.73 | 1.87 | 506.85K |
| 2024-10-30 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.81 | 1.90 | 411.09K |
| 2024-10-29 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.83 | 1.88 | 326.95K |
| 2024-10-28 | 1.78 | 1.87 | ↑$0.09 (5.06%) | 1.78 | 1.87 | 643.17K |
| 2024-10-25 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.73 | 1.78 | 300.88K |
| 2024-10-24 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.72 | 1.79 | 395.35K |
| 2024-10-23 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.70 | 1.79 | 782.61K |
| 2024-10-22 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.76 | 1.85 | 513.49K |
| 2024-10-21 | 1.89 | 1.85 | ↓$0.04 (-2.12%) | 1.84 | 1.91 | 354.38K |
| 2024-10-18 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.82 | 1.92 | 514.47K |
| 2024-10-17 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.82 | 1.92 | 727.16K |
| 2024-10-16 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.85 | 1.91 | 639.15K |
| 2024-10-15 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.75 | 1.90 | 787.22K |
| 2024-10-14 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.79 | 1.85 | 224.29K |
| 2024-10-11 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.84 | 215.68K |
| 2024-10-10 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.73 | 1.81 | 514.01K |
Create an account or log in to view more rows.
$ARAY Pamp it higher...
$ARAY Powell save me
$ARAY hold
$ARAY I'm not afraid.
I'm long
And I'm strong..........
$ARAY Awaiting buy signal..
$ARAY Short again!! 😀 😀
$ARAY let's gooooooo
$ARAY Buy now
$ARAY The United States stock market is going to crash.
$ARAY Fuk the 1% even though i feel like the 1%