Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQNB is up 0.06% a day on average. There have been 17 days where Algonquin Power Utilities Corp closed green and 13 days where AQNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.88 | 25.76 | ↓$0.12 (-0.46%) | 25.66 | 25.88 | 9.93K |
| 2024-11-19 | 25.77 | 25.83 | ↑$0.06 (0.23%) | 25.77 | 25.97 | 21.95K |
| 2024-11-18 | 25.75 | 25.71 | ↓$0.04 (-0.16%) | 25.65 | 25.77 | 9.21K |
| 2024-11-15 | 25.61 | 25.69 | ↑$0.07 (0.29%) | 25.61 | 25.80 | 42.92K |
| 2024-11-14 | 25.55 | 25.70 | ↑$0.15 (0.59%) | 25.55 | 25.79 | 9.63K |
| 2024-11-13 | 25.64 | 25.58 | ↓$0.06 (-0.21%) | 25.51 | 25.64 | 13.26K |
| 2024-11-12 | 25.70 | 25.75 | ↑$0.05 (0.19%) | 25.70 | 25.79 | 8.03K |
| 2024-11-11 | 25.74 | 25.70 | ↓$0.04 (-0.16%) | 25.70 | 25.80 | 9.20K |
| 2024-11-08 | 25.69 | 25.65 | ↓$0.04 (-0.14%) | 25.65 | 25.75 | 42.40K |
| 2024-11-07 | 25.57 | 25.66 | ↑$0.09 (0.35%) | 25.57 | 25.74 | 6.49K |
| 2024-11-06 | 25.60 | 25.68 | ↑$0.08 (0.31%) | 25.60 | 25.75 | 7.41K |
| 2024-11-05 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.59 | 25.72 | 28.70K |
| 2024-11-04 | 25.64 | 25.66 | ↑$0.02 (0.08%) | 25.63 | 25.70 | 16.70K |
| 2024-11-01 | 25.66 | 25.64 | ↓$0.02 (-0.08%) | 25.60 | 25.77 | 19.58K |
| 2024-10-31 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.60 | 25.79 | 61.88K |
| 2024-10-30 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.65 | 25.69 | 5.66K |
| 2024-10-29 | 25.60 | 25.65 | ↑$0.04 (0.18%) | 25.60 | 25.67 | 10.02K |
| 2024-10-28 | 25.56 | 25.63 | ↑$0.07 (0.27%) | 25.54 | 25.64 | 5.11K |
| 2024-10-25 | 25.61 | 25.56 | ↓$0.05 (-0.20%) | 25.56 | 25.69 | 5.07K |
| 2024-10-24 | 25.69 | 25.60 | ↓$0.09 (-0.35%) | 25.48 | 25.69 | 46.52K |
| 2024-10-23 | 25.56 | 25.66 | ↑$0.10 (0.39%) | 25.56 | 25.68 | 7.53K |
| 2024-10-22 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.56 | 25.65 | 5.82K |
| 2024-10-21 | 25.65 | 25.61 | ↓$0.04 (-0.16%) | 25.55 | 25.66 | 14.98K |
| 2024-10-18 | 25.66 | 25.64 | ↓$0.02 (-0.08%) | 25.58 | 25.70 | 7.66K |
| 2024-10-17 | 25.57 | 25.64 | ↑$0.07 (0.27%) | 25.56 | 25.78 | 8.73K |
| 2024-10-16 | 25.72 | 25.71 | ↓$0.01 (-0.04%) | 25.64 | 25.83 | 56.46K |
| 2024-10-15 | 25.61 | 25.67 | ↑$0.06 (0.23%) | 25.61 | 25.74 | 8.22K |
| 2024-10-14 | 25.69 | 25.57 | ↓$0.12 (-0.47%) | 25.52 | 25.69 | 17.27K |
| 2024-10-11 | 25.47 | 25.65 | ↑$0.18 (0.71%) | 25.47 | 25.65 | 429.07K |
| 2024-10-10 | 25.60 | 25.56 | ↓$0.04 (-0.16%) | 25.50 | 25.70 | 17.96K |
Create an account or log in to view more rows.
$AQNB this market love evrry dips let’s see
$AQNB Games being played here.
$AQNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AQNB yeah we're going green today
$AQNB my hands are made out of diamonds
$AQNB Short again!! 😀 😀
$AQNB i hate money so im buying
$AQNB good place to average up
$AQNB time to short this
$AQNB my put options are fine